Solaris AI Historical Data

SOLARIS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000561
+0.00%
$ 560,823 $ 1,259
Apr 28, 8 AM $ 0.000565
+0.00%
$ 565,183 $ 4,249
Apr 28, 4 AM $ 0.000566
+0.00%
$ 565,684 $ 5,072
Apr 27, 10 PM $ 0.000561
+0.20%
$ 560,632 $ 12,083
Apr 27, 9 PM $ 0.000558
+0.00%
$ 558,190 $ 12,015
Apr 27, 8 PM $ 0.000574
+0.22%
$ 574,476 $ 11,964
Apr 27, 7 PM $ 0.000577
+0.00%
$ 577,078 $ 11,878
Apr 27, 6 PM $ 0.000578
+0.00%
$ 578,157 $ 11,906
Apr 27, 4 PM $ 0.000575
+0.00%
$ 575,110 $ 11,885
Apr 27, 3 PM $ 0.000576
-1.62%
$ 576,050 $ 11,860
Apr 27, 2 PM $ 0.000583
-0.34%
$ 582,901 $ 12,048
Apr 27, 9 AM $ 0.000687
-1.22%
$ 686,918 $ 11,284
Apr 27, 8 AM $ 0.000704
+6.00%
$ 704,189 $ 11,139
Apr 27, 7 AM $ 0.000666
+0.00%
$ 665,569 $ 9,024
Apr 27, 6 AM $ 0.000671
-0.84%
$ 670,920 $ 9,036
Apr 27, 5 AM $ 0.000684
-0.59%
$ 683,841 $ 8,950
Apr 27, 4 AM $ 0.000687
+0.00%
$ 686,712 $ 8,994
Apr 26, 10 PM $ 0.000336
+0.70%
$ 336,365 $ 102
Apr 25, 9 AM $ 0.000338
+0.02%
$ 338,025 $ 196
Apr 22, 9 PM $ 0.000358
+0.00%
$ 357,865 $ 0
Apr 19, 10 PM $ 0.00035
-2.58%
$ 350,437 $ 352
Apr 14, 9 PM $ 0.000362
-0.37%
$ 362,085 $ 305
Apr 14, 8 PM $ 0.000365
+0.00%
$ 364,704 $ 282
Apr 14, 3 PM $ 0.00038
+0.00%
$ 380,497 $ 220
Apr 13, 10 AM $ 0.000382
+0.02%
$ 382,297 $ 67
Download