Solaris AI Historical Data

SOLARIS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.000347
+0.00%
$ 346,906 $ 304
Jul 6, 1 AM $ 0.000347
-5.12%
$ 347,277 $ 300
Jul 5, 10 PM $ 0.000372
+1.21%
$ 371,851 $ 28
Jul 5, 7 PM $ 0.000369
-0.07%
$ 368,709 $ 151
Jul 5, 4 PM $ 0.00037
-0.20%
$ 369,670 $ 199
Jul 5, 12 PM $ 0.000367
+0.00%
$ 366,719 $ 252
Jul 5, 10 AM $ 0.000364
+1.40%
$ 363,724 $ 255
Jul 5, 6 AM $ 0.000366
-0.20%
$ 365,729 $ 275
Jul 5, 3 AM $ 0.000366
+0.00%
$ 366,476 $ 281
Jul 4, 11 PM $ 0.000372
-0.25%
$ 371,598 $ 288
Jul 4, 10 PM $ 0.000372
-0.23%
$ 372,462 $ 285
Jul 4, 9 PM $ 0.000371
+0.00%
$ 371,107 $ 196
Jul 4, 8 PM $ 0.000371
-0.38%
$ 371,189 $ 173
Jul 4, 7 PM $ 0.000373
+0.00%
$ 372,563 $ 121
Jul 4, 5 PM $ 0.000376
+0.00%
$ 375,768 $ 145
Jul 4, 3 PM $ 0.00037
-0.26%
$ 369,934 $ 119
Jul 4, 2 PM $ 0.000371
-0.21%
$ 371,152 $ 333
Jul 4, 1 PM $ 0.000371
+1.01%
$ 371,375 $ 345
Jul 4, 12 PM $ 0.000373
-0.03%
$ 372,593 $ 340
Jul 4, 11 AM $ 0.000372
-0.45%
$ 372,364 $ 328
Jul 4, 8 AM $ 0.000376
+0.05%
$ 376,029 $ 446
Jul 4, 5 AM $ 0.00038
+0.05%
$ 379,892 $ 428
Jul 4, 3 AM $ 0.000376
+0.01%
$ 376,287 $ 412
Jul 3, 9 PM $ 0.000379
+0.00%
$ 378,735 $ 792
Jul 3, 8 PM $ 0.000378
+3.38%
$ 378,434 $ 791
Jul 3, 2 PM $ 0.00036
+0.00%
$ 360,009 $ 502
Jul 2, 4 PM $ 0.000368
+0.00%
$ 368,093 $ 309
Jul 2, 11 AM $ 0.000371
+0.00%
$ -- $ 280
Jul 2, 10 AM $ 0.000369
+1.57%
$ 368,864 $ 276
Jul 2, 9 AM $ 0.000364
+1.47%
$ 363,701 $ 264
Jul 2, 7 AM $ 0.000355
-0.76%
$ 355,411 $ 253
Jul 2, 6 AM $ 0.000358
-0.01%
$ 358,047 $ 249
Jul 2, 1 AM $ 0.000354
+0.00%
$ 353,719 $ 203
Jul 2, 12 AM $ 0.000356
-0.34%
$ 355,590 $ 200
Jul 1, 11 PM $ 0.000357
-0.27%
$ 357,048 $ 199
Jul 1, 10 PM $ 0.000357
-0.39%
$ 357,221 $ 200
Jul 1, 7 PM $ 0.000355
+0.00%
$ 354,702 $ 137
Jul 1, 6 PM $ 0.000359
+0.93%
$ 358,711 $ 18
Jul 1, 5 PM $ 0.000352
+0.13%
$ 351,938 $ 18
Jun 30, 6 PM $ 0.00033
-0.13%
$ 330,470 $ 306
Jun 30, 4 PM $ 0.000333
+0.00%
$ 333,088 $ 383
Jun 30, 3 PM $ 0.000326
+0.00%
$ 325,765 $ 383
Jun 30, 9 AM $ 0.000327
+0.00%
$ 326,826 $ 936
Jun 30, 8 AM $ 0.000327
-0.98%
$ 326,646 $ 932
Jun 30, 4 AM $ 0.000328
+0.00%
$ 327,958 $ 1,028
Jun 30, 12 AM $ 0.000334
+0.00%
$ 333,556 $ 1,016
Jun 29, 11 PM $ 0.000335
+0.08%
$ 334,579 $ 1,016
Jun 29, 9 PM $ 0.000335
+0.00%
$ 335,496 $ 1,055
Jun 29, 8 PM $ 0.000336
-0.48%
$ 335,535 $ 1,055
Jun 29, 7 PM $ 0.000337
+0.00%
$ 336,534 $ 1,036