Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaris AI Historical Data

SOLARIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 AM $0.00031
+0.00%
$309,939 $2,558
Aug 29, 11 PM $0.000311
+0.00%
$311,493 $2,571
Aug 29, 8 PM $0.000311
+0.00%
$310,520 $2,563
Aug 29, 7 PM $0.000314
+0.00%
$313,737 $2,511
Aug 29, 6 PM $0.000315
-0.31%
$314,669 $2,392
Aug 29, 4 PM $0.000316
-0.06%
$315,689 $2,372
Aug 29, 2 PM $0.000316
-17.38%
$316,095 $2,375
Aug 28, 10 PM $0.00038
+0.00%
$379,629 $161
Aug 28, 9 PM $0.00038
+0.00%
$380,304 $162
Aug 28, 4 PM $0.000386
+0.00%
$386,172 $181
Aug 28, 7 AM $0.000393
+0.00%
$392,763 $222
Aug 28, 1 AM $0.000405
+0.00%
$405,107 $149
Aug 27, 11 PM $0.000406
-0.40%
$405,692 $238
Aug 27, 10 PM $0.000406
-0.05%
$405,743 $236
Aug 27, 9 PM $0.000403
-0.05%
$402,799 $235
Aug 27, 8 PM $0.000397
+0.00%
$396,971 $292
Aug 27, 7 PM $0.000398
+0.20%
$397,843 $293
Aug 27, 6 PM $0.000383
+1.95%
$383,165 $272
Aug 27, 4 PM $0.000374
+0.00%
$373,851 $205
Aug 27, 2 PM $0.000363
+0.02%
$363,222 $158
Aug 27, 5 AM $0.000346
+0.43%
$346,334 $388
Aug 27, 4 AM $0.000346
+0.02%
$345,601 $220
Aug 27, 2 AM $0.00034
+0.00%
$339,857 $282
Aug 26, 11 PM $0.00034
-1.44%
$340,165 $210
Aug 26, 8 PM $0.000323
-0.76%
$322,652 $87
Aug 26, 6 PM $0.000326
+0.00%
$325,751 $71
Aug 26, 4 PM $0.000322
+0.09%
$322,314 $70
Aug 26, 10 AM $0.000316
-0.06%
$315,990 $360
Aug 26, 8 AM $0.00032
+0.03%
$319,722 $320
Aug 25, 8 PM $0.000318
+0.00%
$318,428 $44
Aug 25, 6 PM $0.000318
+0.00%
$318,400 $72
Aug 25, 4 PM $0.000323
+0.00%
$322,934 $493
Aug 25, 3 PM $0.000316
+0.23%
$315,768 $190
Aug 25, 1 PM $0.000314
+0.12%
$314,354 $365
Aug 25, 5 AM $0.000326
+0.39%
$325,639 $353
Aug 25, 1 AM $0.000324
+0.06%
$324,427 $325
Aug 24, 8 PM $0.000306
+0.27%
$306,153 $307
Aug 24, 7 PM $0.000305
+0.00%
$304,860 $280
Aug 24, 6 PM $0.000303
+0.00%
$303,237 $278
Aug 24, 1 PM $0.000306
+0.00%
$305,995 $409
Aug 24, 10 AM $0.000307
+0.00%
$307,489 $720
Aug 23, 5 PM $0.000314
-1.52%
$313,843 $2,083
Aug 23, 1 PM $0.000307
+0.82%
$307,135 $1,507
Aug 23, 9 AM $0.000304
+0.18%
$303,732 $1,432
Aug 23, 6 AM $0.000308
-3.41%
$308,289 $1,221
Aug 23, 3 AM $0.000313
+0.00%
$313,386 $1,616
Aug 23, 1 AM $0.000323
-0.80%
$322,960 $1,462
Aug 22, 9 PM $0.00032
+0.17%
$320,048 $1,344
Aug 22, 8 PM $0.000332
-0.06%
$331,827 $899
Aug 22, 7 PM $0.00034
+2.22%
$339,697 $558