Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaris AI Historical Data

SOLARIS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 PM $0.000331
+0.00%
$330,765 $494
Aug 22, 9 AM $0.000332
+0.00%
$332,071 $523
Aug 22, 6 AM $0.000331
+0.00%
$331,416 $523
Aug 22, 5 AM $0.000331
-0.48%
$330,789 $522
Aug 22, 4 AM $0.00034
+1.32%
$340,370 $138
Aug 22, 1 AM $0.000316
+0.00%
$315,740 $79
Aug 21, 11 PM $0.000316
+0.00%
$316,336 $36
Aug 21, 8 PM $0.000309
+0.00%
$308,838 $191
Aug 21, 6 PM $0.000309
+0.12%
$309,337 $193
Aug 21, 3 PM $0.000307
-0.53%
$306,513 $490
Aug 21, 2 PM $0.000305
+0.00%
$304,784 $495
Aug 21, 11 AM $0.000303
+0.00%
$302,948 $491
Aug 21, 8 AM $0.000306
+0.00%
$305,804 $473
Aug 21, 3 AM $0.000298
+0.00%
$297,678 $512
Aug 21, 2 AM $0.000298
-0.70%
$298,204 $513
Aug 20, 10 PM $0.000292
-1.84%
$292,098 $633
Aug 20, 9 PM $0.000297
+0.10%
$297,335 $471
Aug 20, 8 PM $0.000297
+0.00%
$296,595 $760
Aug 20, 5 PM $0.000301
-0.71%
$300,708 $516
Aug 20, 4 PM $0.000303
+0.16%
$303,004 $507
Aug 20, 3 PM $0.000303
-0.03%
$302,539 $483
Aug 20, 10 AM $0.000305
+0.00%
$304,776 $468
Aug 19, 10 PM $0.000296
+0.08%
$296,230 $385
Aug 19, 8 PM $0.000291
-1.60%
$290,656 $92
Aug 19, 6 PM $0.000291
+0.00%
$291,330 $41
Aug 19, 1 PM $0.000279
+0.60%
$278,897 $61
Aug 19, 12 PM $0.000276
+0.00%
$275,813 $52
Aug 18, 11 PM $0.000274
-0.04%
$274,435 $180
Aug 18, 2 PM $0.000273
+0.00%
$272,657 $439
Aug 18, 7 AM $0.000276
+0.00%
$275,932 $479
Aug 17, 9 PM $0.000276
-0.05%
$275,780 $552
Aug 17, 7 PM $0.000276
-2.84%
$276,087 $443
Aug 17, 9 AM $0.000284
+0.00%
$284,180 $260
Aug 17, 8 AM $0.000285
+0.03%
$285,221 $260
Aug 17, 7 AM $0.000285
+0.16%
$285,039 $255
Aug 16, 5 PM $0.000265
+0.00%
$264,933 $65
Aug 16, 3 PM $0.000267
+0.00%
$267,237 $66
Aug 16, 12 PM $0.000264
+0.00%
$264,485 $53
Aug 15, 4 PM $0.000267
+0.00%
$266,916 $158
Aug 15, 5 AM $0.000269
-1.36%
$268,538 $1,513
Aug 14, 7 PM $0.000267
+0.00%
$266,886 $3,865
Aug 14, 4 PM $0.000271
+0.00%
$271,361 $3,839
Aug 14, 2 PM $0.00027
+1.37%
$270,152 $3,771
Aug 14, 12 PM $0.000262
+0.00%
$262,261 $2,912
Aug 14, 10 AM $0.000261
+0.00%
$261,478 $3,421
Aug 14, 9 AM $0.000263
-0.03%
$262,966 $3,432
Aug 14, 8 AM $0.000263
-6.68%
$262,799 $3,383
Aug 14, 6 AM $0.000282
+0.00%
$281,617 $2,241
Aug 14, 4 AM $0.000275
+0.00%
$275,061 $2,132
Aug 14, 12 AM $0.00028
+6.33%
$279,588 $2,491