Solaris AI Historical Data

SOLARIS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.000335
-0.05%
$ 335,353 $ 1,024
Jun 29, 3 PM $ 0.00033
+5.73%
$ 329,836 $ 871
Jun 29, 1 PM $ 0.000312
+0.88%
$ 312,046 $ 358
Jun 28, 6 AM $ 0.000304
+0.00%
$ 304,229 $ 172
Jun 27, 8 PM $ 0.000309
+0.00%
$ 308,948 $ 252
Jun 27, 6 PM $ 0.000313
-0.20%
$ 313,456 $ 223
Jun 25, 11 PM $ 0.000303
+0.00%
$ 303,194 $ 274
Jun 25, 10 PM $ 0.000303
+0.39%
$ 303,378 $ 243
Jun 25, 8 PM $ 0.000297
+0.00%
$ 296,732 $ 240
Jun 25, 7 PM $ 0.000297
-1.50%
$ 296,736 $ 236
Jun 25, 5 PM $ 0.000297
+0.00%
$ 297,076 $ 167
Jun 25, 10 AM $ 0.00031
+0.00%
$ 310,485 $ 174
Jun 24, 7 PM $ 0.000284
+0.08%
$ 284,317 $ 156
Jun 24, 6 PM $ 0.000281
-0.12%
$ 281,179 $ 151
Jun 24, 12 AM $ 0.000303
+0.00%
$ 302,778 $ 935
Jun 23, 11 PM $ 0.000302
+0.00%
$ 302,474 $ 917
Jun 23, 10 PM $ 0.000301
-0.03%
$ 301,023 $ 998
Jun 23, 4 PM $ 0.000299
+0.00%
$ 299,415 $ 899
Jun 23, 2 PM $ 0.000305
+0.00%
$ 305,143 $ 760
Jun 23, 12 AM $ 0.000334
+0.00%
$ 334,033 $ 377
Jun 22, 10 PM $ 0.000337
-0.10%
$ 336,647 $ 383
Jun 22, 9 PM $ 0.000338
-0.15%
$ 337,709 $ 547
Jun 22, 1 PM $ 0.000344
+0.00%
$ 344,249 $ 1,730
Jun 21, 10 PM $ 0.000328
+0.00%
$ 327,712 $ 1,437
Jun 21, 5 PM $ 0.000333
+0.00%
$ 333,132 $ 1,569
Jun 21, 3 PM $ 0.000339
+0.52%
$ 338,802 $ 1,343
Jun 20, 5 AM $ 0.000346
+0.00%
$ 345,805 $ 554
Jun 20, 4 AM $ 0.000344
+0.00%
$ 344,360 $ 880
Jun 20, 3 AM $ 0.000344
+0.37%
$ 344,287 $ 874
Jun 19, 6 PM $ 0.000346
-1.76%
$ 345,596 $ 751
Jun 19, 11 AM $ 0.000347
-0.09%
$ 346,519 $ 580
Jun 19, 5 AM $ 0.000346
+0.00%
$ 345,573 $ 930
Jun 18, 9 AM $ 0.000395
+0.18%
$ 394,783 $ 570
Jun 17, 11 PM $ 0.000379
-0.39%
$ 378,993 $ 544
Jun 17, 10 PM $ 0.000383
-1.77%
$ 383,479 $ 450
Jun 17, 7 PM $ 0.00039
-0.16%
$ 389,507 $ 240
Jun 17, 11 AM $ 0.000384
+0.22%
$ 384,451 $ 88
Jun 16, 4 AM $ 0.000394
-0.64%
$ 393,754 $ 244
Jun 15, 11 PM $ 0.000398
+0.20%
$ 397,763 $ 90
Jun 15, 7 PM $ 0.000405
+0.00%
$ 404,665 $ 684
Jun 15, 1 PM $ 0.000392
+0.57%
$ 392,196 $ 854
Jun 15, 11 AM $ 0.000386
+0.00%
$ 385,694 $ 828
Jun 15, 10 AM $ 0.000385
+0.34%
$ 385,427 $ 823
Jun 15, 8 AM $ 0.000384
+0.00%
$ 384,469 $ 815
Jun 15, 6 AM $ 0.000383
+0.00%
$ 383,254 $ 784
Jun 15, 5 AM $ 0.000384
+3.66%
$ 383,625 $ 780
Jun 14, 10 PM $ 0.000367
+0.00%
$ 366,694 $ 885
Jun 14, 9 PM $ 0.000365
+3.22%
$ 365,285 $ 881
Jun 14, 8 PM $ 0.000345
-1.77%
$ 344,867 $ 807
Jun 14, 7 PM $ 0.000351
-1.33%
$ 351,103 $ 576