Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaris AI Historical Data

SOLARIS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 PM $0.000251
-3.78%
$251,008 $106
Aug 13, 10 PM $0.000266
+0.00%
$265,955 $33
Aug 13, 7 PM $0.000267
+0.00%
$267,054 $16,073
Aug 13, 3 PM $0.000266
+0.00%
$-- $17,876
Aug 13, 2 PM $0.000266
+0.00%
$265,592 $15,935
Aug 13, 12 PM $0.000266
+0.00%
$265,787 $15,871
Aug 13, 1 AM $0.000265
+0.00%
$264,725 $17,745
Aug 13, 12 AM $0.000268
+0.00%
$267,634 $17,749
Aug 12, 11 PM $0.000268
+0.00%
$267,567 $17,746
Aug 12, 10 PM $0.000266
+0.14%
$266,018 $17,756
Aug 12, 9 PM $0.000267
-3.20%
$266,666 $17,767
Aug 12, 8 PM $0.000277
+0.18%
$277,338 $18,003
Aug 12, 7 PM $0.000276
-5.36%
$276,088 $17,820
Aug 12, 6 PM $0.000291
-0.01%
$290,636 $150
Aug 12, 4 PM $0.00029
-0.13%
$289,900 $149
Aug 12, 3 PM $0.00029
+4.57%
$290,283 $171
Aug 12, 9 AM $0.000281
+0.00%
$281,419 $56
Aug 12, 2 AM $0.000282
+0.00%
$282,330 $242
Aug 12, 1 AM $0.000282
-0.06%
$281,895 $308
Aug 11, 3 PM $0.000273
+0.00%
$273,133 $257
Aug 11, 2 PM $0.000277
+0.00%
$277,243 $488
Aug 11, 3 AM $0.000281
-0.68%
$281,173 $899
Aug 11, 1 AM $0.000285
+0.00%
$284,859 $588
Aug 10, 3 PM $0.000292
+0.03%
$291,678 $621
Aug 10, 1 PM $0.000293
-0.35%
$293,119 $621
Aug 10, 12 PM $0.000294
-0.09%
$294,242 $597
Aug 10, 11 AM $0.000262
+0.00%
$261,785 $98
Aug 10, 8 AM $0.000263
+0.00%
$263,298 $515
Aug 9, 10 PM $0.000265
-0.15%
$265,024 $603
Aug 9, 9 PM $0.000268
+0.00%
$268,027 $552
Aug 9, 8 PM $0.000265
+0.00%
$265,425 $592
Aug 9, 3 PM $0.000265
-0.34%
$264,936 $817
Aug 9, 2 PM $0.000272
+3.57%
$272,174 $811
Aug 9, 1 PM $0.000275
+0.00%
$274,985 $808
Aug 9, 11 AM $0.000263
+0.00%
$263,044 $835
Aug 9, 10 AM $0.000265
+0.00%
$264,934 $936
Aug 9, 9 AM $0.000275
+1.42%
$275,489 $494
Aug 9, 6 AM $0.000278
-0.01%
$278,210 $126
Aug 9, 5 AM $0.000277
-0.01%
$276,578 $124
Aug 9, 12 AM $0.000278
+0.00%
$278,279 $1,000
Aug 8, 8 PM $0.000275
+0.00%
$274,968 $984
Aug 8, 6 PM $0.000282
-0.70%
$281,941 $787
Aug 8, 11 AM $0.00028
-0.31%
$279,596 $731
Aug 8, 10 AM $0.00028
+0.30%
$280,363 $643
Aug 8, 8 AM $0.00028
+0.00%
$279,632 $646
Aug 8, 7 AM $0.000281
-4.54%
$280,987 $646
Aug 7, 10 PM $0.000291
+0.00%
$290,574 $1,142
Aug 7, 9 PM $0.000291
+0.00%
$291,186 $1,121
Aug 7, 7 PM $0.000292
+0.37%
$292,016 $1,621
Aug 7, 6 PM $0.000291
+0.00%
$290,976 $1,693