Solaris AI Historical Data

SOLARIS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.000356
+3.47%
$ 355,869 $ 267
Jun 13, 7 AM $ 0.000349
+0.00%
$ 349,495 $ 877
Jun 13, 6 AM $ 0.000355
+0.00%
$ 354,685 $ 686
Jun 13, 3 AM $ 0.000355
+0.00%
$ 354,677 $ 351
Jun 12, 11 PM $ 0.000353
+0.00%
$ 353,285 $ 533
Jun 10, 2 PM $ 0.000345
-0.10%
$ 344,734 $ 376
Jun 9, 6 PM $ 0.000355
+0.00%
$ 354,623 $ 1,155
Jun 9, 4 PM $ 0.000351
-0.05%
$ 350,953 $ 1,129
Jun 8, 9 PM $ 0.000381
+0.41%
$ 381,182 $ 1,507
Jun 8, 8 PM $ 0.000378
-5.38%
$ 378,343 $ 1,907
Jun 8, 4 PM $ 0.000397
+1.57%
$ 397,135 $ 1,219
Jun 8, 3 PM $ 0.000396
-0.58%
$ 395,667 $ 1,212
Jun 8, 3 AM $ 0.000317
+0.00%
$ 316,695 $ 692
Jun 7, 9 PM $ 0.000302
-3.84%
$ 301,577 $ 526
Jun 7, 5 PM $ 0.000315
+0.00%
$ 314,879 $ 395
Jun 7, 4 PM $ 0.000314
-0.24%
$ 314,094 $ 393
Jun 7, 3 PM $ 0.000314
+0.00%
$ 314,073 $ 389
Jun 7, 2 PM $ 0.000304
+0.00%
$ 304,229 $ 374
Jun 7, 10 AM $ 0.000307
-0.23%
$ 306,532 $ 550
Jun 7, 6 AM $ 0.000304
-0.71%
$ 303,765 $ 872
Jun 7, 5 AM $ 0.000306
-0.34%
$ 306,127 $ 824
Jun 7, 3 AM $ 0.000304
-0.40%
$ 303,699 $ 794
Jun 6, 11 PM $ 0.000296
+0.00%
$ 295,874 $ 761
Jun 6, 7 PM $ 0.000298
-1.03%
$ 297,680 $ 1,595
Jun 6, 4 PM $ 0.000302
+0.00%
$ 301,617 $ 1,483
Jun 6, 12 PM $ 0.000304
-2.76%
$ 303,865 $ 1,574
Jun 6, 7 AM $ 0.000321
+2.89%
$ 320,772 $ 1,240
Jun 6, 6 AM $ 0.000316
+3.68%
$ 316,233 $ 1,265
Jun 6, 5 AM $ 0.000302
-1.11%
$ 302,104 $ 1,361
Jun 5, 11 PM $ 0.000319
+0.00%
$ 319,479 $ 6,025
Jun 5, 10 PM $ 0.000319
-0.80%
$ 319,235 $ 6,039
Jun 5, 9 PM $ 0.000322
+0.80%
$ 321,876 $ 6,077
Jun 5, 8 PM $ 0.000316
+10.74%
$ 316,470 $ 6,087
Jun 5, 1 PM $ 0.000292
+0.00%
$ 291,946 $ 5,665
Jun 5, 12 PM $ 0.000294
-0.07%
$ 293,974 $ 5,587
Jun 5, 9 AM $ 0.000291
+0.00%
$ 291,313 $ 5,682
Jun 5, 8 AM $ 0.000288
+0.00%
$ -- $ 5,701
Jun 5, 7 AM $ 0.000286
-2.53%
$ 286,350 $ 5,571
Jun 5, 6 AM $ 0.000299
-3.04%
$ 299,290 $ 5,513
Jun 5, 5 AM $ 0.000309
+0.15%
$ 309,249 $ 5,692
Jun 5, 4 AM $ 0.000308
+0.19%
$ 307,530 $ 5,691
Jun 5, 3 AM $ 0.000309
-2.45%
$ 308,744 $ 5,631
Jun 5, 2 AM $ 0.000321
+0.00%
$ 320,660 $ 5,618
Jun 5, 1 AM $ 0.000364
+0.02%
$ 363,549 $ 3,439
Jun 5, 12 AM $ 0.000364
+0.10%
$ 364,004 $ 3,445
Jun 4, 11 PM $ 0.000364
+18.45%
$ 363,675 $ 3,437
Jun 4, 9 PM $ 0.000306
+0.00%
$ 305,990 $ 1,214
Jun 4, 6 PM $ 0.000314
+0.00%
$ 313,597 $ 1,165
Jun 4, 4 PM $ 0.000313
+0.00%
$ 313,258 $ 1,023
Jun 4, 2 PM $ 0.000316
-7.10%
$ 315,920 $ 1,015