Solaris AI Historical Data

SOLARIS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.00034
+0.00%
$ 340,242 $ 176
Jun 4, 12 PM $ 0.000338
+0.67%
$ 337,634 $ 174
Jun 4, 11 AM $ 0.000335
+1.77%
$ 335,370 $ 167
Jun 2, 9 PM $ 0.00036
+0.00%
$ 360,276 $ 2,041
Jun 2, 5 PM $ 0.000373
-0.44%
$ 372,928 $ 1,785
Jun 2, 3 PM $ 0.000345
-1.96%
$ 345,217 $ 1,678
Jun 2, 2 PM $ 0.000352
+0.02%
$ 352,055 $ 971
Jun 2, 4 AM $ 0.00039
+0.00%
$ 389,560 $ 1,028
Jun 2, 3 AM $ 0.000389
+0.00%
$ 389,148 $ 973
Jun 2, 12 AM $ 0.000414
+0.00%
$ 414,476 $ 234
Jun 1, 7 PM $ 0.000413
+0.00%
$ 413,034 $ 424
Jun 1, 3 PM $ 0.000406
+0.00%
$ 405,689 $ 840
Jun 1, 12 AM $ 0.000417
+0.00%
$ 417,468 $ 747
May 31, 11 PM $ 0.000418
+0.00%
$ 418,083 $ 741
May 31, 6 PM $ 0.000437
+0.05%
$ 436,675 $ 179
May 31, 5 PM $ 0.000436
+0.00%
$ 436,348 $ 157
May 31, 4 PM $ 0.000436
+0.00%
$ 436,340 $ 157
May 30, 4 PM $ 0.000429
+0.00%
$ 429,183 $ 586
May 30, 3 PM $ 0.000433
+0.03%
$ 432,748 $ 482
May 30, 2 PM $ 0.000431
+0.00%
$ 431,255 $ 480
May 30, 1 PM $ 0.000432
+0.00%
$ 431,692 $ 482
May 30, 11 AM $ 0.000431
+0.00%
$ 431,112 $ 477
May 30, 10 AM $ 0.000432
+0.00%
$ 431,797 $ 474
May 30, 9 AM $ 0.000432
+0.00%
$ 431,659 $ 459
May 30, 8 AM $ 0.000433
-3.02%
$ 432,557 $ 449
May 30, 7 AM $ 0.000437
-0.07%
$ 437,040 $ 357
May 30, 6 AM $ 0.000437
-0.13%
$ 437,400 $ 369
May 30, 5 AM $ 0.000436
+0.05%
$ 436,051 $ 368
May 30, 4 AM $ 0.000435
-0.67%
$ 434,588 $ 389
May 29, 8 PM $ 0.000436
+0.00%
$ 435,543 $ 126
May 29, 7 AM $ 0.000431
-0.09%
$ 431,410 $ 189
May 28, 5 PM $ 0.000428
+0.00%
$ 428,066 $ 2
May 23, 9 PM $ 0.000469
+0.00%
$ 469,199 $ 1,345
May 23, 1 PM $ 0.000475
+0.00%
$ 475,384 $ 542
May 21, 5 AM $ 0.000512
+0.09%
$ 512,206 $ 29
May 20, 2 PM $ 0.0005
+0.00%
$ 500,248 $ 1,058
May 20, 9 AM $ 0.0005
+0.00%
$ 499,721 $ 2,275
May 19, 6 PM $ 0.000517
+2.04%
$ 516,656 $ 3,081
May 19, 5 PM $ 0.000506
+0.00%
$ 506,483 $ 2,547
May 19, 4 PM $ 0.000505
-0.01%
$ 505,352 $ 2,546
May 19, 3 PM $ 0.000504
-0.16%
$ 504,227 $ 2,538
May 19, 2 PM $ 0.000505
-0.58%
$ 505,341 $ 2,536
May 19, 1 PM $ 0.000508
+7.84%
$ 508,494 $ 2,553
May 19, 6 AM $ 0.000474
+0.56%
$ 473,899 $ 1,451
May 18, 8 PM $ 0.00051
+0.00%
$ 509,526 $ 264
May 18, 7 AM $ 0.000517
+0.17%
$ 516,760 $ 14
May 18, 6 AM $ 0.000516
+0.00%
$ 515,908 $ 9
May 17, 5 AM $ 0.000516
+0.00%
$ 516,408 $ 654
May 15, 3 PM $ 0.000562
+0.00%
$ 561,948 $ 1,057
May 15, 2 PM $ 0.000562
-0.29%
$ 561,959 $ 549