Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaris AI Historical Data

SOLARIS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 9 AM $0.000282
+0.00%
$282,247 $1,657
Aug 7, 7 AM $0.000284
+0.53%
$284,069 $1,655
Aug 7, 6 AM $0.000283
-2.00%
$282,526 $1,644
Aug 6, 7 PM $0.000283
-0.56%
$283,041 $1,970
Aug 6, 4 PM $0.000287
+0.00%
$286,559 $487
Aug 6, 11 AM $0.000287
+0.00%
$287,177 $754
Aug 6, 8 AM $0.00029
+0.00%
$290,424 $687
Aug 5, 10 PM $0.000292
-1.11%
$291,853 $1,025
Aug 5, 9 PM $0.000298
-0.06%
$297,774 $873
Aug 5, 8 PM $0.000298
-0.18%
$298,241 $826
Aug 5, 7 PM $0.000299
+2.04%
$298,782 $709
Aug 5, 6 PM $0.000278
-0.87%
$277,552 $552
Aug 5, 5 PM $0.000279
+0.00%
$278,564 $459
Aug 5, 2 PM $0.000275
+0.00%
$275,342 $458
Aug 5, 1 PM $0.000275
-0.09%
$275,139 $457
Aug 5, 1 AM $0.000246
+0.00%
$246,080 $101
Aug 4, 3 PM $0.00025
+0.00%
$249,606 $2
Aug 4, 2 PM $0.00025
+0.00%
$249,580 $0
Aug 3, 4 PM $0.000247
+0.00%
$247,370 $561
Aug 3, 2 PM $0.000246
+0.00%
$245,890 $558
Aug 3, 7 AM $0.000244
+0.00%
$243,550 $553
Aug 3, 1 AM $0.000247
+0.11%
$247,418 $572
Aug 3, 12 AM $0.000262
+0.00%
$262,258 $1
Aug 2, 12 AM $0.000258
+3.14%
$257,814 $585
Aug 1, 7 PM $0.000249
+0.00%
$249,282 $389
Aug 1, 6 PM $0.000255
+0.00%
$255,482 $90
Aug 1, 5 PM $0.000254
+0.00%
$254,490 $89
Aug 1, 1 PM $0.000255
+0.00%
$255,489 $93
Aug 1, 12 PM $0.000254
+0.00%
$254,497 $92
Aug 1, 5 AM $0.000256
+0.00%
$255,509 $1,304
Aug 1, 4 AM $0.000255
+0.00%
$254,508 $1,308
Aug 1, 3 AM $0.000254
-0.98%
$254,495 $1,308
Aug 1, 12 AM $0.000262
+0.00%
$262,118 $952
Jul 31, 11 PM $0.000262
+0.00%
$262,031 $950
Jul 31, 10 PM $0.000265
+0.51%
$264,619 $986
Jul 31, 9 PM $0.000265
+0.53%
$264,680 $985
Jul 31, 8 PM $0.000265
+0.00%
$264,691 $985
Jul 31, 7 PM $0.000263
+0.33%
$263,298 $976
Jul 31, 4 PM $0.000272
-1.10%
$272,140 $665
Jul 31, 8 AM $0.000287
+0.08%
$286,990 $109
Jul 31, 6 AM $0.000289
-0.32%
$289,138 $108
Jul 29, 7 PM $0.000272
+0.00%
$271,938 $40
Jul 28, 8 PM $0.000283
+0.00%
$283,498 $1,451
Jul 28, 4 PM $0.000288
-1.88%
$287,988 $1,244
Jul 28, 9 AM $0.000293
-3.56%
$293,220 $349
Jul 28, 8 AM $0.000304
+4.40%
$304,035 $3,126
Jul 28, 7 AM $0.000291
-0.18%
$290,876 $2,375
Jul 28, 5 AM $0.000295
+0.00%
$295,425 $2,291
Jul 28, 2 AM $0.000295
+0.20%
$295,036 $2,630
Jul 27, 11 PM $0.000299
-2.31%
$299,171 $2,644