Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaris AI Historical Data

SOLARIS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 PM $0.000306
+0.00%
$306,021 $2,594
Jul 27, 9 PM $0.000303
+0.00%
$302,843 $3,018
Jul 27, 6 PM $0.000308
+0.00%
$307,768 $3,163
Jul 27, 5 PM $0.000309
+0.00%
$309,085 $3,127
Jul 27, 4 PM $0.000309
+0.02%
$309,139 $3,053
Jul 27, 3 PM $0.000309
+2.46%
$309,251 $3,054
Jul 27, 2 PM $0.000295
-2.03%
$295,257 $2,232
Jul 27, 1 PM $0.000301
+13.14%
$301,420 $2,170
Jul 27, 12 PM $0.000264
-0.08%
$263,778 $509
Jul 27, 11 AM $0.000264
+0.00%
$263,586 $509
Jul 27, 9 AM $0.000264
+0.17%
$264,016 $509
Jul 27, 8 AM $0.000264
+0.00%
$263,568 $375
Jul 27, 7 AM $0.000264
+0.00%
$264,270 $357
Jul 26, 8 PM $0.000261
-1.83%
$260,606 $828
Jul 26, 7 PM $0.000265
+7.59%
$265,086 $847
Jul 26, 6 AM $0.000238
-0.91%
$237,966 $641
Jul 25, 11 PM $0.000242
+1.50%
$-- $394
Jul 25, 7 PM $0.000241
+1.42%
$240,998 $257
Jul 25, 5 PM $0.000238
+0.00%
$237,628 $195
Jul 25, 3 PM $0.000237
+0.00%
$236,906 $197
Jul 25, 2 PM $0.000238
-0.47%
$237,803 $137
Jul 25, 1 PM $0.000239
+0.00%
$238,722 $109
Jul 24, 11 PM $0.00024
+0.00%
$239,599 $149
Jul 24, 6 PM $0.00024
-0.63%
$239,613 $89
Jul 24, 6 AM $0.000247
+0.00%
$247,123 $0
Jul 23, 9 PM $0.000248
+0.00%
$247,917 $917
Jul 23, 7 PM $0.000249
+0.00%
$248,889 $36
Jul 23, 8 AM $0.000258
+0.00%
$257,967 $730
Jul 23, 5 AM $0.000256
-1.10%
$255,778 $717
Jul 23, 4 AM $0.000259
-0.13%
$258,615 $570
Jul 23, 3 AM $0.000251
+0.00%
$251,098 $340
Jul 23, 12 AM $0.000254
+0.50%
$254,416 $89
Jul 22, 9 PM $0.000259
+0.00%
$258,795 $79
Jul 22, 7 PM $0.000261
+0.00%
$261,331 $0
Jul 22, 3 AM $0.000261
+0.00%
$261,229 $137
Jul 21, 11 PM $0.00026
+0.00%
$260,434 $137
Jul 21, 8 PM $0.000259
+0.00%
$258,698 $80
Jul 21, 1 PM $0.000262
+0.00%
$262,361 $82
Jul 20, 8 PM $0.000261
+0.00%
$260,881 $119
Jul 20, 7 PM $0.000261
+0.00%
$261,238 $76
Jul 20, 1 PM $0.000259
+0.00%
$258,770 $76
Jul 20, 4 AM $0.000259
-1.40%
$259,141 $381
Jul 19, 8 PM $0.000257
-2.28%
$257,423 $288
Jul 19, 11 AM $0.000257
+0.16%
$256,749 $134
Jul 19, 3 AM $0.000268
+0.00%
$267,763 $0
Jul 18, 12 PM $0.00026
+0.00%
$259,729 $154
Jul 18, 5 AM $0.000259
+0.00%
$259,219 $2
Jul 17, 6 PM $0.000259
+0.00%
$259,219 $136
Jul 17, 2 PM $0.000255
+0.00%
$255,477 $633
Jul 17, 1 PM $0.000254
+0.00%
$253,636 $501