Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaris AI Historical Data

SOLARIS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 PM $0.000262
+0.00%
$262,499 $758
Jul 16, 4 PM $0.000266
-3.98%
$266,452 $764
Jul 15, 8 PM $0.000288
+0.05%
$287,594 $605
Jul 15, 10 AM $0.000302
-0.04%
$302,062 $76
Jul 15, 9 AM $0.000302
+0.00%
$301,766 $166
Jul 15, 3 AM $0.000303
+0.00%
$302,618 $128
Jul 15, 1 AM $0.000304
-0.16%
$303,601 $115
Jul 14, 9 PM $0.000303
-0.31%
$303,032 $95
Jul 14, 9 AM $0.000297
+0.00%
$296,666 $5
Jul 14, 3 AM $0.000298
-0.41%
$298,145 $32
Jul 14, 12 AM $0.000296
+0.00%
$296,459 $151
Jul 13, 4 PM $0.0003
+0.00%
$300,249 $361
Jul 13, 3 PM $0.0003
-0.24%
$299,539 $360
Jul 13, 2 PM $0.000298
-0.08%
$297,781 $357
Jul 13, 1 PM $0.000296
-0.73%
$295,883 $354
Jul 13, 12 PM $0.000298
-0.94%
$298,164 $412
Jul 13, 10 AM $0.000302
-0.11%
$301,705 $472
Jul 13, 8 AM $0.000303
+0.08%
$302,747 $471
Jul 13, 7 AM $0.000303
+0.00%
$302,563 $468
Jul 13, 5 AM $0.000299
-0.26%
$299,328 $465
Jul 13, 4 AM $0.0003
+0.15%
$299,738 $445
Jul 13, 3 AM $0.0003
+2.45%
$299,575 $444
Jul 13, 1 AM $0.000277
-1.62%
$277,203 $269
Jul 13, 12 AM $0.000283
+0.07%
$283,337 $270
Jul 12, 9 PM $0.000283
-0.15%
$282,765 $319
Jul 12, 7 PM $0.000284
+0.14%
$283,639 $319
Jul 12, 6 PM $0.000284
+0.08%
$283,509 $319
Jul 12, 2 PM $0.000272
+0.00%
$271,821 $288
Jul 12, 12 PM $0.000267
-0.81%
$267,114 $262
Jul 12, 12 AM $0.00027
+0.29%
$269,570 $88
Jul 11, 11 PM $0.000273
+0.00%
$273,116 $142
Jul 11, 10 PM $0.000277
+0.00%
$276,845 $118
Jul 11, 6 PM $0.000276
+0.00%
$276,438 $2,405
Jul 11, 5 PM $0.000276
+0.00%
$276,372 $2,290
Jul 11, 10 AM $0.000276
+0.00%
$275,681 $2,981
Jul 11, 7 AM $0.000277
+0.00%
$276,638 $2,985
Jul 11, 6 AM $0.000277
+0.19%
$276,823 $2,987
Jul 11, 4 AM $0.000277
-4.02%
$276,603 $2,985
Jul 11, 12 AM $0.000277
+0.00%
$-- $3,067
Jul 10, 11 PM $0.000276
+0.00%
$276,037 $3,061
Jul 10, 9 PM $0.000277
-3.66%
$276,885 $2,631
Jul 10, 8 PM $0.000289
-0.11%
$288,912 $2,768
Jul 10, 7 PM $0.000288
+4.51%
$288,312 $2,760
Jul 10, 6 PM $0.000276
-8.44%
$275,557 $2,184
Jul 10, 5 PM $0.000301
+5.14%
$300,870 $1,316
Jul 10, 3 PM $0.000279
+0.29%
$279,337 $173
Jul 10, 12 PM $0.000285
+0.65%
$284,582 $1,371
Jul 10, 6 AM $0.000284
+0.00%
$284,081 $1,412
Jul 10, 5 AM $0.000284
-0.02%
$284,045 $1,414
Jul 10, 4 AM $0.000284
+0.00%
$284,115 $1,130