Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaris AI Historical Data

SOLARIS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 AM $0.000284
+0.45%
$284,044 $1,413
Jul 10, 1 AM $0.00028
+0.04%
$280,266 $1,869
Jul 10, 12 AM $0.00028
+0.69%
$280,235 $1,868
Jul 9, 11 PM $0.000277
-0.74%
$277,139 $1,796
Jul 9, 9 PM $0.000262
+0.11%
$262,012 $1,368
Jul 9, 6 PM $0.000262
+0.00%
$261,780 $2,030
Jul 9, 5 PM $0.00026
+0.00%
$260,471 $2,725
Jul 9, 3 PM $0.000269
-0.01%
$268,667 $439
Jul 9, 1 PM $0.000261
-8.15%
$261,460 $2,461
Jul 9, 9 AM $0.000288
+0.00%
$287,994 $1,775
Jul 9, 8 AM $0.000289
+0.42%
$288,773 $1,816
Jul 9, 4 AM $0.000286
+0.00%
$285,865 $2,069
Jul 9, 3 AM $0.000282
+0.00%
$282,442 $2,099
Jul 9, 2 AM $0.000284
-0.01%
$284,322 $2,113
Jul 9, 1 AM $0.000285
-3.65%
$285,232 $2,118
Jul 8, 9 PM $0.000297
-0.03%
$297,220 $1,655
Jul 8, 8 PM $0.000296
+0.47%
$295,593 $1,652
Jul 8, 7 PM $0.000294
-2.24%
$294,094 $1,632
Jul 8, 6 PM $0.000301
-5.45%
$300,695 $1,116
Jul 8, 5 PM $0.000323
+0.09%
$322,960 $549
Jul 8, 4 PM $0.000323
-0.23%
$322,940 $547
Jul 8, 3 PM $0.000313
+0.26%
$312,607 $939
Jul 8, 2 PM $0.000314
+0.00%
$314,222 $816
Jul 8, 12 PM $0.000314
+0.00%
$313,560 $815
Jul 8, 8 AM $0.000314
+0.76%
$314,112 $884
Jul 8, 4 AM $0.000328
+0.81%
$328,036 $1,347
Jul 7, 11 PM $0.000338
+0.00%
$338,392 $3,251
Jul 7, 9 PM $0.000338
-0.56%
$337,621 $3,280
Jul 7, 8 PM $0.000339
-0.23%
$338,765 $3,480
Jul 7, 7 PM $0.000342
+0.49%
$342,044 $3,456
Jul 7, 6 PM $0.000343
-0.84%
$342,557 $4,046
Jul 7, 3 PM $0.000344
+4.97%
$344,487 $4,934
Jul 7, 2 PM $0.000328
+0.23%
$328,307 $4,454
Jul 7, 1 PM $0.000328
+1.44%
$327,527 $4,442
Jul 7, 11 AM $0.000328
-0.75%
$328,344 $4,458
Jul 7, 10 AM $0.000331
-0.21%
$331,115 $4,426
Jul 7, 9 AM $0.000332
+2.59%
$331,795 $4,422
Jul 7, 7 AM $0.000324
+0.00%
$323,537 $550
Jul 7, 5 AM $0.00033
-0.02%
$329,710 $6,190
Jul 7, 4 AM $0.00033
+3.61%
$329,822 $6,191
Jul 7, 3 AM $0.000318
+7.71%
$318,317 $5,336
Jul 7, 12 AM $0.000282
+0.00%
$281,869 $3,898
Jul 6, 10 PM $0.000283
-0.05%
$282,679 $4,029
Jul 6, 9 PM $0.000282
+0.00%
$281,606 $3,852
Jul 6, 8 PM $0.000283
+0.00%
$282,946 $3,804
Jul 6, 6 PM $0.000279
-3.48%
$278,582 $3,808
Jul 6, 5 PM $0.000289
-0.15%
$288,619 $3,432
Jul 6, 4 PM $0.000287
+0.63%
$287,261 $2,768
Jul 6, 3 PM $0.000303
-0.13%
$303,113 $2,624
Jul 6, 2 PM $0.000303
+0.00%
$303,434 $2,620