Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaris AI Historical Data

SOLARIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000331
+0.00%
$330,918 $39
Yesterday $0.000341
-1.35%
$-- $162
Sep 18, 2026 $0.000338
+9.11%
$338,364 $230
Sep 17, 2026 $0.000308
+11.51%
$307,911 $244
Sep 16, 2026 $0.000274
+0.85%
$274,491 $3
Sep 13, 2026 $0.000267
-3.90%
$267,413 $331
Sep 12, 2026 $0.000285
+1.82%
$284,681 $298
Sep 11, 2026 $0.000277
-0.89%
$277,391 $407
Sep 10, 2026 $0.000284
-1.40%
$283,679 $1,086
Sep 9, 2026 $0.000288
+2.41%
$288,147 $1,600
Sep 8, 2026 $0.000284
+4.58%
$283,970 $149
Sep 7, 2026 $0.000271
-9.21%
$271,328 $1,005
Sep 6, 2026 $0.000312
+2.35%
$-- $535
Sep 5, 2026 $0.000304
+9.08%
$304,403 $443
Sep 4, 2026 $0.000284
+0.00%
$-- $16
Sep 3, 2026 $0.000285
+1.05%
$285,074 $0
Sep 2, 2026 $0.000265
-5.05%
$-- $378
Sep 1, 2026 $0.000286
-0.56%
$-- $770
Aug 31, 2026 $0.000293
-2.34%
$289,976 $1,461
Aug 30, 2026 $0.000317
+2.27%
$296,795 $10,951
Aug 29, 2026 $0.000311
-18.58%
$311,493 $2,571
Aug 28, 2026 $0.00038
-6.29%
$379,629 $161
Aug 27, 2026 $0.000406
+19.39%
$405,692 $236
Aug 26, 2026 $0.000323
+0.94%
$340,165 $87
Aug 25, 2026 $0.000318
-1.79%
$318,428 $44
Aug 24, 2026 $0.000306
-0.43%
$306,153 $307
Aug 23, 2026 $0.000314
-3.60%
$-- $2,083
Aug 22, 2026 $0.00032
+1.36%
$320,048 $1,344
Aug 21, 2026 $0.000316
+5.33%
$316,336 $36
Aug 20, 2026 $0.000292
-4.16%
$292,098 $633
Aug 19, 2026 $0.000296
+7.40%
$296,230 $385
Aug 18, 2026 $0.000274
-0.54%
$274,435 $180
Aug 17, 2026 $0.000276
-3.09%
$275,780 $552
Aug 16, 2026 $0.000265
+0.17%
$-- $65
Aug 15, 2026 $0.000267
-1.95%
$-- $158
Aug 14, 2026 $0.000267
+1.50%
$266,886 $3,865
Aug 13, 2026 $0.000251
-6.21%
$251,008 $106
Aug 12, 2026 $0.000268
-5.14%
$267,567 $17,746
Aug 11, 2026 $0.000273
-4.12%
$-- $257
Aug 10, 2026 $0.000292
+10.78%
$-- $621
Aug 9, 2026 $0.000265
-4.76%
$265,024 $603
Aug 8, 2026 $0.000275
-6.58%
$274,968 $984
Aug 7, 2026 $0.000291
+0.80%
$290,574 $1,142
Aug 6, 2026 $0.000283
-2.54%
$283,041 $1,970
Aug 5, 2026 $0.000292
+18.60%
$291,853 $1,025
Aug 4, 2026 $0.00025
+0.01%
$-- $2
Aug 3, 2026 $0.000247
-5.68%
$-- $561
Aug 2, 2026 $0.000258
+3.14%
$-- $585
Aug 1, 2026 $0.000249
-4.90%
$249,282 $389
Jul 31, 2026 $0.000265
-8.77%
$262,031 $986
Download