Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaris AI Historical Data

SOLARIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.000331
+0.00%
$330,918 $39
Today, at 7 AM $0.000331
+0.00%
$330,918 $39
Today, at 5 AM $0.000332
+0.00%
$332,096 $74
Yesterday, at 4 PM $0.000341
+0.12%
$341,093 $162
Yesterday, at 12 PM $0.000341
+0.00%
$341,444 $262
Yesterday, at 7 AM $0.00034
+0.00%
$340,249 $225
Yesterday, at 1 AM $0.000346
+0.00%
$345,778 $239
Sep 18, 9 PM $0.000338
+0.00%
$338,364 $230
Sep 18, 8 PM $0.000341
+0.00%
$340,644 $125
Sep 18, 3 PM $0.000332
-0.15%
$331,630 $120
Sep 18, 2 PM $0.000329
+0.00%
$329,172 $118
Sep 18, 1 PM $0.000327
+0.00%
$327,325 $121
Sep 18, 12 PM $0.000321
+0.00%
$320,704 $23
Sep 18, 8 AM $0.000321
+0.00%
$321,079 $79
Sep 18, 7 AM $0.00032
+0.00%
$319,679 $263
Sep 18, 2 AM $0.00031
+0.00%
$310,118 $246
Sep 17, 11 PM $0.000308
+0.00%
$307,911 $244
Sep 17, 10 PM $0.000307
+0.00%
$306,514 $242
Sep 17, 7 PM $0.000306
+0.00%
$305,624 $242
Sep 17, 2 PM $0.000307
+0.06%
$307,019 $243
Sep 17, 9 AM $0.000305
-0.35%
$305,247 $178
Sep 17, 8 AM $0.000305
+0.00%
$-- $172
Sep 17, 7 AM $0.000305
+6.33%
$305,173 $170
Sep 17, 12 AM $0.000276
+0.00%
$276,124 $1
Sep 16, 8 PM $0.000274
+0.00%
$274,491 $3
Sep 16, 6 PM $0.000272
+0.00%
$272,172 $3
Sep 13, 11 PM $0.000267
+0.02%
$267,413 $331
Sep 13, 6 PM $0.000278
+0.00%
$277,942 $195
Sep 13, 5 PM $0.000278
+0.00%
$277,850 $195
Sep 13, 3 PM $0.000276
+0.00%
$276,102 $330
Sep 13, 8 AM $0.000278
+0.00%
$278,253 $424
Sep 12, 6 PM $0.000285
+0.00%
$284,681 $298
Sep 12, 5 PM $0.000289
-0.01%
$288,975 $159
Sep 12, 10 AM $0.000289
+0.00%
$289,346 $440
Sep 12, 8 AM $0.00029
+0.64%
$289,817 $452
Sep 12, 12 AM $0.00028
+0.00%
$279,590 $360
Sep 11, 6 PM $0.000277
+0.00%
$277,391 $407
Sep 11, 4 PM $0.000285
+0.00%
$284,700 $142
Sep 11, 9 AM $0.000281
-0.37%
$280,577 $100
Sep 11, 5 AM $0.000282
+0.00%
$282,025 $56
Sep 11, 4 AM $0.000282
+0.19%
$281,720 $56
Sep 11, 3 AM $0.000281
-0.03%
$280,657 $55
Sep 11, 1 AM $0.00028
+0.00%
$279,890 $55
Sep 10, 9 PM $0.000284
+0.00%
$283,679 $1,086
Sep 10, 12 PM $0.000282
-1.74%
$281,828 $1,078
Sep 10, 11 AM $0.000287
+0.00%
$287,264 $1,097
Sep 10, 3 AM $0.000289
+0.00%
$289,021 $1,103
Sep 10, 2 AM $0.000289
+0.00%
$289,046 $1,575
Sep 10, 1 AM $0.000288
+0.00%
$287,702 $1,598
Sep 9, 10 PM $0.000288
+0.05%
$288,147 $1,600
Download