Solaris AI Historical Data

SOLARIS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000297
+0.00%
$ 296,666 $ 5
Today, at 9 AM $ 0.000297
+0.00%
$ 296,666 $ 5
Today, at 3 AM $ 0.000298
-0.41%
$ 298,145 $ 32
Today, at 12 AM $ 0.000296
+0.00%
$ 296,459 $ 151
Yesterday, at 4 PM $ 0.0003
+0.00%
$ 300,249 $ 361
Yesterday, at 3 PM $ 0.0003
-0.24%
$ 299,539 $ 360
Yesterday, at 2 PM $ 0.000298
-0.08%
$ 297,781 $ 357
Yesterday, at 1 PM $ 0.000296
-0.73%
$ 295,883 $ 354
Yesterday, at 12 PM $ 0.000298
-0.94%
$ 298,164 $ 412
Yesterday, at 10 AM $ 0.000302
-0.11%
$ 301,705 $ 472
Yesterday, at 8 AM $ 0.000303
+0.08%
$ 302,747 $ 471
Yesterday, at 7 AM $ 0.000303
+0.00%
$ 302,563 $ 468
Yesterday, at 5 AM $ 0.000299
-0.26%
$ 299,328 $ 465
Yesterday, at 4 AM $ 0.0003
+0.15%
$ 299,738 $ 445
Yesterday, at 3 AM $ 0.0003
+2.45%
$ 299,575 $ 444
Yesterday, at 1 AM $ 0.000277
-1.62%
$ 277,203 $ 269
Yesterday, at 12 AM $ 0.000283
+0.07%
$ 283,337 $ 270
Jul 12, 9 PM $ 0.000283
-0.15%
$ 282,765 $ 319
Jul 12, 7 PM $ 0.000284
+0.14%
$ 283,639 $ 319
Jul 12, 6 PM $ 0.000284
+0.08%
$ 283,509 $ 319
Jul 12, 2 PM $ 0.000272
+0.00%
$ 271,821 $ 288
Jul 12, 12 PM $ 0.000267
-0.81%
$ 267,114 $ 262
Jul 12, 12 AM $ 0.00027
+0.29%
$ 269,570 $ 88
Jul 11, 11 PM $ 0.000273
+0.00%
$ 273,116 $ 142
Jul 11, 10 PM $ 0.000277
+0.00%
$ 276,845 $ 118
Jul 11, 6 PM $ 0.000276
+0.00%
$ 276,438 $ 2,405
Jul 11, 5 PM $ 0.000276
+0.00%
$ 276,372 $ 2,290
Jul 11, 10 AM $ 0.000276
+0.00%
$ 275,681 $ 2,981
Jul 11, 7 AM $ 0.000277
+0.00%
$ 276,638 $ 2,985
Jul 11, 6 AM $ 0.000277
+0.19%
$ 276,823 $ 2,987
Jul 11, 4 AM $ 0.000277
-4.02%
$ 276,603 $ 2,985
Jul 11, 12 AM $ 0.000277
+0.00%
$ -- $ 3,067
Jul 10, 11 PM $ 0.000276
+0.00%
$ 276,037 $ 3,061
Jul 10, 9 PM $ 0.000277
-3.66%
$ 276,885 $ 2,631
Jul 10, 8 PM $ 0.000289
-0.11%
$ 288,912 $ 2,768
Jul 10, 7 PM $ 0.000288
+4.51%
$ 288,312 $ 2,760
Jul 10, 6 PM $ 0.000276
-8.44%
$ 275,557 $ 2,184
Jul 10, 5 PM $ 0.000301
+5.14%
$ 300,870 $ 1,316
Jul 10, 3 PM $ 0.000279
+0.29%
$ 279,337 $ 173
Jul 10, 12 PM $ 0.000285
+0.65%
$ 284,582 $ 1,371
Jul 10, 6 AM $ 0.000284
+0.00%
$ 284,081 $ 1,412
Jul 10, 5 AM $ 0.000284
-0.02%
$ 284,045 $ 1,414
Jul 10, 4 AM $ 0.000284
+0.00%
$ 284,115 $ 1,130
Jul 10, 2 AM $ 0.000284
+0.45%
$ 284,044 $ 1,413
Jul 10, 1 AM $ 0.00028
+0.04%
$ 280,266 $ 1,869
Jul 10, 12 AM $ 0.00028
+0.69%
$ 280,235 $ 1,868
Jul 9, 11 PM $ 0.000277
-0.74%
$ 277,139 $ 1,796
Jul 9, 9 PM $ 0.000262
+0.11%
$ 262,012 $ 1,368
Jul 9, 6 PM $ 0.000262
+0.00%
$ 261,780 $ 2,030
Jul 9, 5 PM $ 0.00026
+0.00%
$ 260,471 $ 2,725
Download