Solaris AI Historical Data

SOLARIS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000505
+0.00%
$ 505,341 $ 2,536
Today, at 2 PM $ 0.000505
-0.58%
$ 505,341 $ 2,536
Today, at 1 PM $ 0.000508
+7.84%
$ 508,494 $ 2,553
Today, at 6 AM $ 0.000474
+0.56%
$ 473,899 $ 1,451
Yesterday, at 8 PM $ 0.00051
+0.00%
$ 509,526 $ 264
Yesterday, at 7 AM $ 0.000517
+0.17%
$ 516,760 $ 14
Yesterday, at 6 AM $ 0.000516
+0.00%
$ 515,908 $ 9
May 17, 5 AM $ 0.000516
+0.00%
$ 516,408 $ 654
May 15, 3 PM $ 0.000562
+0.00%
$ 561,948 $ 1,057
May 15, 2 PM $ 0.000562
-0.29%
$ 561,959 $ 549
May 15, 3 AM $ 0.000587
+0.43%
$ 587,111 $ 2,574
May 15, 2 AM $ 0.000586
-0.45%
$ 585,670 $ 2,660
May 15, 1 AM $ 0.000589
-0.19%
$ 589,341 $ 2,675
May 15, 12 AM $ 0.000589
-0.05%
$ 589,401 $ 2,680
May 14, 11 PM $ 0.000591
+0.00%
$ 591,405 $ 2,666
May 14, 10 PM $ 0.000593
+0.00%
$ 592,574 $ 2,675
May 14, 8 PM $ 0.000586
-0.52%
$ 585,631 $ 2,623
May 14, 7 PM $ 0.000589
-0.53%
$ 588,778 $ 2,685
May 14, 4 PM $ 0.000589
+8.33%
$ 588,602 $ 2,702
May 14, 3 PM $ 0.000543
+1.40%
$ 543,389 $ 2,840
May 14, 2 PM $ 0.000536
-0.03%
$ 535,917 $ 2,783
May 14, 1 PM $ 0.000537
+0.09%
$ 536,647 $ 2,774
May 14, 12 PM $ 0.000536
+0.20%
$ 535,530 $ 2,773
May 14, 11 AM $ 0.000535
+0.53%
$ 534,537 $ 2,761
May 14, 10 AM $ 0.00053
+0.06%
$ 530,265 $ 2,743
May 14, 9 AM $ 0.000531
-0.28%
$ 531,189 $ 2,730
May 14, 8 AM $ 0.000533
-0.65%
$ 533,019 $ 2,742
May 14, 7 AM $ 0.000537
+8.03%
$ 536,993 $ 2,635
May 13, 8 PM $ 0.000517
+0.00%
$ 516,780 $ 645
May 13, 3 PM $ 0.000531
-0.34%
$ 531,247 $ 26
May 12, 9 PM $ 0.000553
+0.00%
$ 552,891 $ 748
May 11, 11 PM $ 0.000578
+0.00%
$ 578,314 $ 2,078
May 11, 2 PM $ 0.000551
+0.00%
$ 550,515 $ 1,947
May 11, 1 PM $ 0.000549
-1.20%
$ 549,213 $ 1,799
May 11, 12 PM $ 0.00056
+0.21%
$ 560,152 $ 1,683
May 11, 8 AM $ 0.000588
+0.00%
$ 588,254 $ 725
May 10, 9 PM $ 0.00058
+0.00%
$ 580,210 $ 742
May 10, 8 PM $ 0.00058
-4.68%
$ 579,682 $ 710
May 10, 6 PM $ 0.000612
+0.00%
$ 611,953 $ 209
May 10, 7 AM $ 0.000598
+0.00%
$ 597,597 $ 599
May 10, 6 AM $ 0.000597
+0.00%
$ 597,196 $ 594
May 9, 10 AM $ 0.000599
-0.68%
$ 598,518 $ 727
May 9, 4 AM $ 0.000591
-0.67%
$ 591,128 $ 703
May 8, 9 PM $ 0.000586
+0.00%
$ 586,196 $ 829
May 8, 4 PM $ 0.000568
-1.28%
$ 568,128 $ 845
May 8, 6 AM $ 0.000568
-1.32%
$ 567,951 $ 625
May 7, 7 PM $ 0.000588
+0.00%
$ 588,328 $ 358
May 7, 3 PM $ 0.000588
-0.10%
$ 587,744 $ 367
May 6, 9 PM $ 0.0006
+0.33%
$ 599,510 $ 575
May 6, 8 PM $ 0.0006
+0.12%
$ 600,136 $ 603
Download