mint发射平台 Historical Data

Alien Page 13
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 2.7
-4.95%
$ -- $ 1.46 million
5:13 AM $ 2.92
-5.78%
$ -- $ 1.61 million
5:12 AM $ 3.12
-4.67%
$ -- $ 1.71 million
5:11 AM $ 3.3
-0.49%
$ -- $ 1.79 million
5:10 AM $ 3.33
+3.04%
$ -- $ 1.75 million
5:09 AM $ 3.23
+1.37%
$ -- $ 1.72 million
5:08 AM $ 3.18
+0.48%
$ -- $ 1.71 million
5:07 AM $ 3.16
+3.16%
$ -- $ 1.66 million
5:06 AM $ 3.07
-0.10%
$ -- $ 1.65 million
5:05 AM $ 3.07
+3.93%
$ -- $ 1.65 million
5:04 AM $ 2.95
+3.57%
$ -- $ 1.58 million
5:03 AM $ 2.85
+8.22%
$ -- $ 1.49 million
5:02 AM $ 2.57
-0.21%
$ -- $ 1.38 million
5:01 AM $ 2.57
+5.77%
$ -- $ 1.33 million
5:00 AM $ 2.43
-5.91%
$ -- $ 1.4 million
4:59 AM $ 2.52
+1.10%
$ -- $ 1.34 million
4:58 AM $ 2.49
-1.64%
$ -- $ 1.27 million
4:57 AM $ 2.53
-11.11%
$ -- $ 1.46 million
4:56 AM $ 2.85
+0.42%
$ -- $ 1.52 million
4:55 AM $ 2.83
-3.29%
$ -- $ 1.55 million
4:54 AM $ 2.89
+6.60%
$ -- $ 1.45 million
4:53 AM $ 2.71
-0.37%
$ -- $ 1.45 million
4:52 AM $ 2.73
-3.31%
$ -- $ 1.45 million
4:51 AM $ 2.82
+6.16%
$ -- $ 1.45 million
4:50 AM $ 2.67
-8.61%
$ -- $ 1.51 million
4:49 AM $ 2.93
-7.57%
$ -- $ 1.68 million
4:48 AM $ 3.17
+0.92%
$ -- $ 1.67 million
4:47 AM $ 3.14
+7.82%
$ -- $ 1.63 million
4:46 AM $ 2.91
-6.91%
$ -- $ 1.66 million
4:45 AM $ 3.17
-0.15%
$ -- $ 1.68 million
4:44 AM $ 3.17
-2.68%
$ -- $ 1.72 million
4:43 AM $ 3.26
-1.89%
$ -- $ 1.76 million
4:42 AM $ 3.32
-2.06%
$ -- $ 1.8 million
4:41 AM $ 3.39
+7.33%
$ -- $ 1.67 million
4:40 AM $ 3.15
+3.15%
$ -- $ 1.65 million
4:39 AM $ 3.06
-9.27%
$ -- $ 1.65 million
4:38 AM $ 3.52
-4.60%
$ -- $ 1.85 million
4:37 AM $ 3.69
+1.03%
$ -- $ 1.95 million
4:36 AM $ 3.68
+0.20%
$ -- $ 1.93 million
4:35 AM $ 3.66
-1.51%
$ -- $ 1.96 million
4:34 AM $ 3.72
-2.86%
$ -- $ 2.02 million
4:33 AM $ 3.83
-2.30%
$ -- $ 2.06 million
4:32 AM $ 3.92
+1.70%
$ -- $ 2.06 million
4:31 AM $ 3.86
+1.27%
$ -- $ 2.01 million
4:30 AM $ 3.79
+3.51%
$ -- $ 1.95 million
4:29 AM $ 3.66
-4.21%
$ -- $ 1.89 million
4:28 AM $ 3.82
-2.75%
$ -- $ 2.08 million
4:27 AM $ 4
-0.17%
$ -- $ 2.11 million
4:26 AM $ 4.01
-0.91%
$ -- $ 2.13 million
4:25 AM $ 4.07
-0.72%
$ -- $ 2.16 million