mint发射平台 Historical Data

Alien Page 14
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 2.82
+6.16%
$ -- $ 1.45 million
4:50 AM $ 2.67
-8.61%
$ -- $ 1.51 million
4:49 AM $ 2.93
-7.57%
$ -- $ 1.68 million
4:48 AM $ 3.17
+0.92%
$ -- $ 1.67 million
4:47 AM $ 3.14
+7.82%
$ -- $ 1.63 million
4:46 AM $ 2.91
-6.91%
$ -- $ 1.66 million
4:45 AM $ 3.17
-0.15%
$ -- $ 1.68 million
4:44 AM $ 3.17
-2.68%
$ -- $ 1.72 million
4:43 AM $ 3.26
-1.89%
$ -- $ 1.76 million
4:42 AM $ 3.32
-2.06%
$ -- $ 1.8 million
4:41 AM $ 3.39
+7.33%
$ -- $ 1.67 million
4:40 AM $ 3.15
+3.15%
$ -- $ 1.65 million
4:39 AM $ 3.06
-9.27%
$ -- $ 1.65 million
4:38 AM $ 3.52
-4.60%
$ -- $ 1.85 million
4:37 AM $ 3.69
+1.03%
$ -- $ 1.95 million
4:36 AM $ 3.68
+0.20%
$ -- $ 1.93 million
4:35 AM $ 3.66
-1.51%
$ -- $ 1.96 million
4:34 AM $ 3.72
-2.86%
$ -- $ 2.02 million
4:33 AM $ 3.83
-2.30%
$ -- $ 2.06 million
4:32 AM $ 3.92
+1.70%
$ -- $ 2.06 million
4:31 AM $ 3.86
+1.27%
$ -- $ 2.01 million
4:30 AM $ 3.79
+3.51%
$ -- $ 1.95 million
4:29 AM $ 3.66
-4.21%
$ -- $ 1.89 million
4:28 AM $ 3.82
-2.75%
$ -- $ 2.08 million
4:27 AM $ 4
-0.17%
$ -- $ 2.11 million
4:26 AM $ 4.01
-0.91%
$ -- $ 2.13 million
4:25 AM $ 4.07
-0.72%
$ -- $ 2.16 million
4:24 AM $ 4.1
-0.69%
$ -- $ 2.24 million
4:23 AM $ 4.26
-2.15%
$ -- $ 2.24 million
4:22 AM $ 4.36
+0.38%
$ -- $ 2.28 million
4:21 AM $ 4.33
+1.89%
$ -- $ 2.35 million
4:20 AM $ 4.25
+7.62%
$ -- $ 2.07 million
4:19 AM $ 3.91
-3.66%
$ -- $ 2.13 million
4:18 AM $ 4.12
-0.68%
$ -- $ 2.17 million
4:17 AM $ 3.72
+0.12%
$ -- $ 1.94 million
4:16 AM $ 3.7
+1.30%
$ -- $ 1.92 million
4:15 AM $ 3.66
-0.31%
$ -- $ 1.92 million
4:14 AM $ 3.73
+5.71%
$ -- $ 1.85 million
4:13 AM $ 3.52
-0.64%
$ -- $ 1.83 million
4:12 AM $ 3.54
-1.92%
$ -- $ 1.89 million
4:11 AM $ 3.6
-5.12%
$ -- $ 1.94 million
4:10 AM $ 3.79
+0.50%
$ -- $ 1.97 million
4:09 AM $ 3.77
+0.63%
$ -- $ 1.96 million
4:08 AM $ 3.75
+1.38%
$ -- $ 1.96 million
4:07 AM $ 3.7
+0.02%
$ -- $ 1.93 million
4:06 AM $ 3.77
-0.61%
$ -- $ 1.98 million
4:05 AM $ 3.8
-1.37%
$ -- $ 2.01 million
4:04 AM $ 3.85
-6.11%
$ -- $ 2.07 million
4:03 AM $ 4.09
+3.38%
$ -- $ 2.11 million
4:02 AM $ 3.96
-1.31%
$ -- $ 2.09 million