mint发射平台 Historical Data

Alien Page 15
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 4
-0.17%
$ -- $ 2.11 million
4:26 AM $ 4.01
-0.91%
$ -- $ 2.13 million
4:25 AM $ 4.07
-0.72%
$ -- $ 2.16 million
4:24 AM $ 4.1
-0.69%
$ -- $ 2.24 million
4:23 AM $ 4.26
-2.15%
$ -- $ 2.24 million
4:22 AM $ 4.36
+0.38%
$ -- $ 2.28 million
4:21 AM $ 4.33
+1.89%
$ -- $ 2.35 million
4:20 AM $ 4.25
+7.62%
$ -- $ 2.07 million
4:19 AM $ 3.91
-3.66%
$ -- $ 2.13 million
4:18 AM $ 4.12
-0.68%
$ -- $ 2.17 million
4:17 AM $ 3.72
+0.12%
$ -- $ 1.94 million
4:16 AM $ 3.7
+1.30%
$ -- $ 1.92 million
4:15 AM $ 3.66
-0.31%
$ -- $ 1.92 million
4:14 AM $ 3.73
+5.71%
$ -- $ 1.85 million
4:13 AM $ 3.52
-0.64%
$ -- $ 1.83 million
4:12 AM $ 3.54
-1.92%
$ -- $ 1.89 million
4:11 AM $ 3.6
-5.12%
$ -- $ 1.94 million
4:10 AM $ 3.79
+0.50%
$ -- $ 1.97 million
4:09 AM $ 3.77
+0.63%
$ -- $ 1.96 million
4:08 AM $ 3.75
+1.38%
$ -- $ 1.96 million
4:07 AM $ 3.7
+0.02%
$ -- $ 1.93 million
4:06 AM $ 3.77
-0.61%
$ -- $ 1.98 million
4:05 AM $ 3.8
-1.37%
$ -- $ 2.01 million
4:04 AM $ 3.85
-6.11%
$ -- $ 2.07 million
4:03 AM $ 4.09
+3.38%
$ -- $ 2.11 million
4:02 AM $ 3.96
-1.31%
$ -- $ 2.09 million
4:01 AM $ 4.01
+3.10%
$ -- $ 2.02 million
4:00 AM $ 3.88
+1.14%
$ -- $ 2.01 million
3:59 AM $ 3.85
-0.12%
$ -- $ 2 million
3:58 AM $ 3.85
+8.26%
$ -- $ 1.85 million
3:57 AM $ 3.56
+0.15%
$ -- $ 1.85 million
3:56 AM $ 3.6
+2.92%
$ -- $ 1.85 million
3:55 AM $ 3.5
+0.28%
$ -- $ 1.82 million
3:54 AM $ 3.49
+4.13%
$ -- $ 1.77 million
3:53 AM $ 3.39
+0.82%
$ -- $ 1.77 million
3:52 AM $ 3.35
-2.87%
$ -- $ 1.74 million
3:51 AM $ 3.43
-2.12%
$ -- $ 1.85 million
3:50 AM $ 3.5
+0.06%
$ -- $ 1.81 million
3:49 AM $ 3.5
+1.25%
$ -- $ 1.83 million
3:48 AM $ 3.31
-8.32%
$ -- $ 1.85 million
3:47 AM $ 3.6
-7.06%
$ -- $ 1.88 million
3:46 AM $ 3.88
+1.21%
$ -- $ 2.02 million
3:45 AM $ 3.83
+0.10%
$ -- $ 1.98 million
3:44 AM $ 3.82
-1.47%
$ -- $ 2 million
3:43 AM $ 3.87
+3.61%
$ -- $ 1.99 million
3:42 AM $ 3.84
-2.44%
$ -- $ 2.19 million
3:41 AM $ 4.25
+13.40%
$ -- $ 2.19 million
3:40 AM $ 3.74
+1.75%
$ -- $ 1.88 million
3:39 AM $ 3.68
-3.79%
$ -- $ 1.92 million
3:38 AM $ 3.88
+1.91%
$ -- $ 1.96 million