mint发射平台 Historical Data

Alien Page 16
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 3.5
+0.28%
$ -- $ 1.82 million
3:54 AM $ 3.49
+4.13%
$ -- $ 1.77 million
3:53 AM $ 3.39
+0.82%
$ -- $ 1.77 million
3:52 AM $ 3.35
-2.87%
$ -- $ 1.74 million
3:51 AM $ 3.43
-2.12%
$ -- $ 1.85 million
3:50 AM $ 3.5
+0.06%
$ -- $ 1.81 million
3:49 AM $ 3.5
+1.25%
$ -- $ 1.83 million
3:48 AM $ 3.31
-8.32%
$ -- $ 1.85 million
3:47 AM $ 3.6
-7.06%
$ -- $ 1.88 million
3:46 AM $ 3.88
+1.21%
$ -- $ 2.02 million
3:45 AM $ 3.83
+0.10%
$ -- $ 1.98 million
3:44 AM $ 3.82
-1.47%
$ -- $ 2 million
3:43 AM $ 3.87
+3.61%
$ -- $ 1.99 million
3:42 AM $ 3.84
-2.44%
$ -- $ 2.19 million
3:41 AM $ 4.25
+13.40%
$ -- $ 2.19 million
3:40 AM $ 3.74
+1.75%
$ -- $ 1.88 million
3:39 AM $ 3.68
-3.79%
$ -- $ 1.92 million
3:38 AM $ 3.88
+1.91%
$ -- $ 1.96 million
3:37 AM $ 3.8
-4.15%
$ -- $ 2.06 million
3:36 AM $ 4.35
+5.75%
$ -- $ 2.2 million
3:35 AM $ 4.1
-5.60%
$ -- $ 2.12 million
3:34 AM $ 4.34
+11.27%
$ -- $ 2.24 million
3:33 AM $ 3.88
-16.02%
$ -- $ 2.32 million
3:32 AM $ 4.63
+18.27%
$ -- $ 2.03 million
3:31 AM $ 3.84
-10.98%
$ -- $ 2.06 million
3:30 AM $ 4.32
-2.25%
$ -- $ 2.28 million
3:29 AM $ 4.36
+7.30%
$ -- $ 2.07 million
3:28 AM $ 4.06
+10.64%
$ -- $ 1.86 million
3:27 AM $ 3.67
-0.13%
$ -- $ 1.85 million
3:26 AM $ 3.65
-0.34%
$ -- $ 1.85 million
3:25 AM $ 3.66
+3.14%
$ -- $ 1.85 million
3:24 AM $ 3.55
+3.59%
$ -- $ 1.79 million
3:23 AM $ 3.42
+6.81%
$ -- $ 1.73 million
3:22 AM $ 3.21
-4.85%
$ -- $ 1.62 million
3:21 AM $ 3.37
-1.09%
$ -- $ 1.72 million
3:20 AM $ 3.41
+10.78%
$ -- $ 1.55 million
3:19 AM $ 3.07
+1.99%
$ -- $ 1.52 million
3:18 AM $ 3.01
-0.69%
$ -- $ 1.53 million
3:17 AM $ 3.03
+1.18%
$ -- $ 1.51 million
3:16 AM $ 2.99
+9.30%
$ -- $ 1.34 million
3:15 AM $ 2.74
-8.88%
$ -- $ 1.52 million
3:14 AM $ 3.01
-5.00%
$ -- $ 1.72 million
3:13 AM $ 3.17
-1.53%
$ -- $ 1.72 million
3:12 AM $ 3.21
+1.88%
$ -- $ 1.62 million
3:11 AM $ 3.18
-2.11%
$ -- $ 1.6 million
3:10 AM $ 3.25
-0.76%
$ -- $ 1.69 million
3:09 AM $ 3.29
+4.17%
$ -- $ 1.62 million
3:08 AM $ 3.13
+2.06%
$ -- $ 1.5 million
3:07 AM $ 2.98
+7.95%
$ -- $ 1.54 million
3:06 AM $ 2.76
-1.38%
$ -- $ 1.4 million