mint发射平台 Historical Data

Alien Page 17
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 4.06
+10.64%
$ -- $ 1.86 million
3:27 AM $ 3.67
-0.13%
$ -- $ 1.85 million
3:26 AM $ 3.65
-0.34%
$ -- $ 1.85 million
3:25 AM $ 3.66
+3.14%
$ -- $ 1.85 million
3:24 AM $ 3.55
+3.59%
$ -- $ 1.79 million
3:23 AM $ 3.42
+6.81%
$ -- $ 1.73 million
3:22 AM $ 3.21
-4.85%
$ -- $ 1.62 million
3:21 AM $ 3.37
-1.09%
$ -- $ 1.72 million
3:20 AM $ 3.41
+10.78%
$ -- $ 1.55 million
3:19 AM $ 3.07
+1.99%
$ -- $ 1.52 million
3:18 AM $ 3.01
-0.69%
$ -- $ 1.53 million
3:17 AM $ 3.03
+1.18%
$ -- $ 1.51 million
3:16 AM $ 2.99
+9.30%
$ -- $ 1.34 million
3:15 AM $ 2.74
-8.88%
$ -- $ 1.52 million
3:14 AM $ 3.01
-5.00%
$ -- $ 1.72 million
3:13 AM $ 3.17
-1.53%
$ -- $ 1.72 million
3:12 AM $ 3.21
+1.88%
$ -- $ 1.62 million
3:11 AM $ 3.18
-2.11%
$ -- $ 1.6 million
3:10 AM $ 3.25
-0.76%
$ -- $ 1.69 million
3:09 AM $ 3.29
+4.17%
$ -- $ 1.62 million
3:08 AM $ 3.13
+2.06%
$ -- $ 1.5 million
3:07 AM $ 2.98
+7.95%
$ -- $ 1.54 million
3:06 AM $ 2.76
-1.38%
$ -- $ 1.4 million
3:05 AM $ 2.78
+1.37%
$ -- $ 1.37 million
3:04 AM $ 2.73
+1.67%
$ -- $ 1.31 million
3:03 AM $ 2.64
-5.58%
$ -- $ 1.31 million
3:02 AM $ 2.76
-7.42%
$ -- $ 1.41 million
3:01 AM $ 2.98
-9.17%
$ -- $ 1.53 million
3:00 AM $ 3.29
+16.71%
$ -- $ 1.55 million
2:59 AM $ 2.8
-3.92%
$ -- $ 1.39 million
2:58 AM $ 2.98
-4.37%
$ -- $ 1.51 million
2:57 AM $ 3.1
+14.99%
$ -- $ 1.29 million
2:56 AM $ 2.78
+19.18%
$ -- $ 1.16 million
2:55 AM $ 2.33
-1.80%
$ -- $ 1.15 million
2:54 AM $ 2.34
+4.07%
$ -- $ 1.11 million
2:53 AM $ 2.26
+0.22%
$ -- $ 1.11 million
2:52 AM $ 2.25
+1.01%
$ -- $ 1.07 million
2:51 AM $ 2.18
+0.39%
$ -- $ 1.07 million
2:50 AM $ 2.13
-0.28%
$ -- $ 1.04 million
2:49 AM $ 2.13
-3.45%
$ -- $ 1.09 million
2:48 AM $ 2.21
+0.17%
$ -- $ 1.08 million
2:47 AM $ 2.16
-0.67%
$ -- $ 1.07 million
2:46 AM $ 2.17
+4.98%
$ -- $ 1.01 million
2:45 AM $ 2
+0.64%
$ -- $ 976,269
2:44 AM $ 1.99
+2.46%
$ -- $ 953,060
2:43 AM $ 1.94
+0.74%
$ -- $ 919,199
2:42 AM $ 1.93
+3.56%
$ -- $ 919,199
2:41 AM $ 2.21
-1.90%
$ -- $ 1.08 million
2:40 AM $ 2.24
-2.98%
$ -- $ 1.13 million
2:39 AM $ 2.31
-0.16%
$ -- $ 1.13 million