mint发射平台 Historical Data

Alien Page 18
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 2.33
-1.80%
$ -- $ 1.15 million
2:54 AM $ 2.34
+4.07%
$ -- $ 1.11 million
2:53 AM $ 2.26
+0.22%
$ -- $ 1.11 million
2:52 AM $ 2.25
+1.01%
$ -- $ 1.07 million
2:51 AM $ 2.18
+0.39%
$ -- $ 1.07 million
2:50 AM $ 2.13
-0.28%
$ -- $ 1.04 million
2:49 AM $ 2.13
-3.45%
$ -- $ 1.09 million
2:48 AM $ 2.21
+0.17%
$ -- $ 1.08 million
2:47 AM $ 2.16
-0.67%
$ -- $ 1.07 million
2:46 AM $ 2.17
+4.98%
$ -- $ 1.01 million
2:45 AM $ 2
+0.64%
$ -- $ 976,269
2:44 AM $ 1.99
+2.46%
$ -- $ 953,060
2:43 AM $ 1.94
+0.74%
$ -- $ 919,199
2:42 AM $ 1.93
+3.56%
$ -- $ 919,199
2:41 AM $ 2.21
-1.90%
$ -- $ 1.08 million
2:40 AM $ 2.24
-2.98%
$ -- $ 1.13 million
2:39 AM $ 2.31
-0.16%
$ -- $ 1.13 million
2:38 AM $ 2.31
-0.21%
$ -- $ 1.13 million
2:37 AM $ 2.32
+0.75%
$ -- $ 1.13 million
2:36 AM $ 2.3
+3.11%
$ -- $ 1.08 million
2:35 AM $ 2.23
-4.89%
$ -- $ 1.15 million
2:34 AM $ 2.34
+3.12%
$ -- $ 1.11 million
2:33 AM $ 2.26
+2.89%
$ -- $ 1.07 million
2:32 AM $ 2.2
+1.06%
$ -- $ 1.06 million
2:31 AM $ 2.18
+7.44%
$ -- $ 1.06 million
2:30 AM $ 2.02
-0.77%
$ -- $ 992,768
2:29 AM $ 2.01
+1.44%
$ -- $ 966,527
2:28 AM $ 2.03
-0.37%
$ -- $ 991,561
2:27 AM $ 2.05
+0.00%
$ -- $ 999,741
2:25 AM $ 2.05
-1.53%
$ -- $ 1.02 million
2:24 AM $ 2.09
+0.00%
$ -- $ 1.01 million
2:22 AM $ 2.08
-0.14%
$ -- $ 1.02 million
2:21 AM $ 2.11
+2.32%
$ -- $ 1 million
2:20 AM $ 2.06
-0.01%
$ -- $ 1.01 million
2:18 AM $ 2.08
-5.76%
$ -- $ 1.07 million
2:17 AM $ 2.2
+0.00%
$ -- $ 1.06 million
2:16 AM $ 2.19
+1.33%
$ -- $ 1.06 million
2:15 AM $ 1.99
-4.49%
$ -- $ 1.01 million
2:14 AM $ 2.07
+0.00%
$ -- $ 1 million
2:13 AM $ 2.07
+7.74%
$ -- $ 933,299
2:12 AM $ 1.92
-0.94%
$ -- $ 937,591
2:11 AM $ 1.93
+0.04%
$ -- $ 902,143
2:10 AM $ 1.86
+0.07%
$ -- $ 902,143
2:09 AM $ 1.86
+0.22%
$ -- $ 898,953
2:08 AM $ 1.84
+1.19%
$ -- $ 888,683
2:07 AM $ 1.81
-4.37%
$ -- $ 918,411
2:06 AM $ 1.9
-5.10%
$ -- $ 986,327
2:05 AM $ 2.07
+1.57%
$ -- $ 986,327
2:04 AM $ 2.04
-0.86%
$ -- $ 981,844
2:03 AM $ 2.05
-3.69%
$ -- $ 995,080