mint发射平台 Historical Data

Alien Page 24
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.909
+0.81%
$ -- $ 400,652
10:49 PM $ 0.898
+1.88%
$ -- $ 389,630
10:48 PM $ 0.867
+1.07%
$ -- $ 378,910
10:47 PM $ 0.851
+4.18%
$ -- $ 360,808
10:46 PM $ 0.815
+2.58%
$ -- $ 349,924
10:45 PM $ 0.793
-0.33%
$ -- $ 350,282
10:44 PM $ 0.794
+0.43%
$ -- $ 358,620
10:43 PM $ 0.782
+0.00%
$ -- $ 358,620
10:42 PM $ 0.813
-0.17%
$ -- $ 362,917
10:41 PM $ 0.818
+0.00%
$ -- $ 362,917
10:40 PM $ 0.823
+0.22%
$ -- $ 361,689
10:38 PM $ 0.821
+0.00%
$ -- $ 364,156
10:37 PM $ 0.819
+0.00%
$ -- $ 364,156
10:36 PM $ 0.826
+0.00%
$ -- $ 386,142
10:35 PM $ 0.849
-3.18%
$ -- $ 386,142
10:34 PM $ 0.872
-0.80%
$ -- $ 386,825
10:33 PM $ 0.892
+0.00%
$ -- $ 392,746
10:25 PM $ 0.892
+0.00%
$ -- $ 396,870
10:24 PM $ 0.902
+0.00%
$ -- $ 401,396
10:23 PM $ 0.912
+0.00%
$ -- $ 401,396
10:22 PM $ 0.912
+0.00%
$ -- $ 401,218
10:20 PM $ 0.912
-1.27%
$ -- $ 407,593
10:18 PM $ 0.927
+0.11%
$ -- $ 407,672
10:17 PM $ 0.927
-0.20%
$ -- $ 406,213
10:15 PM $ 0.924
+0.00%
$ -- $ 408,093
10:14 PM $ 0.928
+0.00%
$ -- $ 408,048
10:13 PM $ 0.928
+0.00%
$ -- $ 408,048
10:12 PM $ 0.928
+0.56%
$ -- $ 404,736
10:11 PM $ 0.921
+0.00%
$ -- $ 404,736
10:10 PM $ 0.92
+0.00%
$ -- $ 400,680
10:09 PM $ 0.918
+0.51%
$ -- $ 400,680
10:07 PM $ 0.911
+0.00%
$ -- $ 400,254
10:06 PM $ 0.91
+0.75%
$ -- $ 393,168
10:04 PM $ 0.894
+0.00%
$ -- $ 395,343
10:03 PM $ 0.899
-0.09%
$ -- $ 393,820
10:02 PM $ 0.896
+0.00%
$ -- $ 393,685
10:01 PM $ 0.895
-0.15%
$ -- $ 393,685
10:00 PM $ 0.894
-0.16%
$ -- $ 389,446
9:59 PM $ 0.886
+0.20%
$ -- $ 389,059
9:56 PM $ 0.886
-2.29%
$ -- $ 398,048
9:55 PM $ 0.913
-1.15%
$ -- $ 405,307
9:54 PM $ 0.933
+0.00%
$ -- $ 409,439
9:52 PM $ 0.933
+0.00%
$ -- $ 414,044
9:51 PM $ 0.943
+0.00%
$ -- $ 442,298
9:50 PM $ 1.01
+0.00%
$ -- $ 437,738
9:44 PM $ 0.998
+0.00%
$ -- $ 437,624
9:42 PM $ 0.998
+0.00%
$ -- $ 434,605
9:40 PM $ 0.991
+0.00%
$ -- $ 434,437
9:38 PM $ 0.991
+0.00%
$ -- $ 433,631
9:37 PM $ 0.989
+0.24%
$ -- $ 445,147