mint发射平台 Historical Data

Alien Page 4
Date Close Price change Market cap Trading volume
6:06 AM $ 2.81
-0.39%
$ -- $ 1.53 million
6:05 AM $ 2.79
-6.24%
$ -- $ 1.63 million
6:04 AM $ 3.09
-0.12%
$ -- $ 1.69 million
6:03 AM $ 3.1
-1.51%
$ -- $ 1.71 million
6:02 AM $ 3.13
+0.03%
$ -- $ 1.68 million
6:01 AM $ 3.11
+0.47%
$ -- $ 1.68 million
6:00 AM $ 3.1
+0.00%
$ -- $ 1.69 million
5:59 AM $ 3.1
-1.65%
$ -- $ 1.72 million
5:58 AM $ 3.15
+1.98%
$ -- $ 1.72 million
5:57 AM $ 3.09
+0.39%
$ -- $ 1.68 million
5:56 AM $ 3.08
+4.57%
$ -- $ 1.63 million
5:55 AM $ 2.94
+0.84%
$ -- $ 1.6 million
5:54 AM $ 2.9
+0.77%
$ -- $ 1.57 million
5:53 AM $ 2.87
-0.38%
$ -- $ 1.57 million
5:52 AM $ 2.89
-3.25%
$ -- $ 1.6 million
5:51 AM $ 2.95
+0.58%
$ -- $ 1.6 million
5:50 AM $ 3.06
+0.06%
$ -- $ 1.67 million
5:49 AM $ 3.06
+0.00%
$ -- $ 1.67 million
5:48 AM $ 3.07
-1.91%
$ -- $ 1.71 million
5:47 AM $ 3.13
-0.49%
$ -- $ 1.77 million
5:46 AM $ 3.25
-1.31%
$ -- $ 1.79 million
5:45 AM $ 3.28
+0.00%
$ -- $ 1.79 million
5:44 AM $ 3.28
+0.16%
$ -- $ 1.78 million
5:43 AM $ 3.28
-0.43%
$ -- $ 1.8 million
5:42 AM $ 3.31
+0.00%
$ -- $ 1.8 million
5:41 AM $ 3.3
+0.00%
$ -- $ 1.8 million
5:40 AM $ 3.3
-0.65%
$ -- $ 1.81 million
5:39 AM $ 3.32
-0.44%
$ -- $ 1.82 million
5:38 AM $ 3.33
-1.02%
$ -- $ 1.83 million
5:37 AM $ 3.38
-0.50%
$ -- $ 1.85 million
5:36 AM $ 3.39
-0.91%
$ -- $ 1.9 million
5:35 AM $ 3.42
-1.38%
$ -- $ 1.9 million
5:34 AM $ 3.51
+0.31%
$ -- $ 1.9 million
5:33 AM $ 3.5
-1.15%
$ -- $ 1.93 million
5:32 AM $ 3.74
+0.40%
$ -- $ 2.03 million
5:31 AM $ 3.73
+5.23%
$ -- $ 1.93 million
5:30 AM $ 3.56
-1.90%
$ -- $ 2.02 million
5:29 AM $ 3.65
-1.90%
$ -- $ 2.02 million
5:28 AM $ 3.73
-0.46%
$ -- $ 2.03 million
5:27 AM $ 3.75
-1.52%
$ -- $ 2.04 million
5:26 AM $ 3.81
-0.32%
$ -- $ 1.85 million
5:25 AM $ 3.41
+3.42%
$ -- $ 1.81 million
5:24 AM $ 3.27
+0.04%
$ -- $ 1.77 million
5:23 AM $ 3.27
+7.69%
$ -- $ 1.65 million
5:22 AM $ 3.04
+0.00%
$ -- $ 1.62 million
5:21 AM $ 3.04
+1.22%
$ -- $ 1.62 million
5:20 AM $ 3
-0.01%
$ -- $ 1.62 million
5:19 AM $ 2.99
+0.35%
$ -- $ 1.62 million
5:18 AM $ 2.98
+0.57%
$ -- $ 1.61 million
5:17 AM $ 2.96
+0.60%
$ -- $ 1.59 million