mint发射平台 Historical Data

Alien Page 7
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 3.3
+0.00%
$ -- $ 1.8 million
5:40 AM $ 3.3
-0.65%
$ -- $ 1.81 million
5:39 AM $ 3.32
-0.44%
$ -- $ 1.82 million
5:38 AM $ 3.33
-1.02%
$ -- $ 1.83 million
5:37 AM $ 3.38
-0.50%
$ -- $ 1.85 million
5:36 AM $ 3.39
-0.91%
$ -- $ 1.9 million
5:35 AM $ 3.42
-1.38%
$ -- $ 1.9 million
5:34 AM $ 3.51
+0.31%
$ -- $ 1.9 million
5:33 AM $ 3.5
-1.15%
$ -- $ 1.93 million
5:32 AM $ 3.74
+0.40%
$ -- $ 2.03 million
5:31 AM $ 3.73
+5.23%
$ -- $ 1.93 million
5:30 AM $ 3.56
-1.90%
$ -- $ 2.02 million
5:29 AM $ 3.65
-1.90%
$ -- $ 2.02 million
5:28 AM $ 3.73
-0.46%
$ -- $ 2.03 million
5:27 AM $ 3.75
-1.52%
$ -- $ 2.04 million
5:26 AM $ 3.81
-0.32%
$ -- $ 1.85 million
5:25 AM $ 3.41
+3.42%
$ -- $ 1.81 million
5:24 AM $ 3.27
+0.04%
$ -- $ 1.77 million
5:23 AM $ 3.27
+7.69%
$ -- $ 1.65 million
5:22 AM $ 3.04
+0.00%
$ -- $ 1.62 million
5:21 AM $ 3.04
+1.22%
$ -- $ 1.62 million
5:20 AM $ 3
-0.01%
$ -- $ 1.62 million
5:19 AM $ 2.99
+0.35%
$ -- $ 1.62 million
5:18 AM $ 2.98
+0.57%
$ -- $ 1.61 million
5:17 AM $ 2.96
+0.60%
$ -- $ 1.59 million
5:16 AM $ 2.98
+1.03%
$ -- $ 1.56 million
5:15 AM $ 2.88
+0.42%
$ -- $ 1.46 million
5:14 AM $ 2.7
-4.95%
$ -- $ 1.46 million
5:13 AM $ 2.92
-5.78%
$ -- $ 1.61 million
5:12 AM $ 3.12
-4.67%
$ -- $ 1.71 million
5:11 AM $ 3.3
-0.49%
$ -- $ 1.79 million
5:10 AM $ 3.33
+3.04%
$ -- $ 1.75 million
5:09 AM $ 3.23
+1.37%
$ -- $ 1.72 million
5:08 AM $ 3.18
+0.48%
$ -- $ 1.71 million
5:07 AM $ 3.16
+3.16%
$ -- $ 1.66 million
5:06 AM $ 3.07
-0.10%
$ -- $ 1.65 million
5:05 AM $ 3.07
+3.93%
$ -- $ 1.65 million
5:04 AM $ 2.95
+3.57%
$ -- $ 1.58 million
5:03 AM $ 2.85
+8.22%
$ -- $ 1.49 million
5:02 AM $ 2.57
-0.21%
$ -- $ 1.38 million
5:01 AM $ 2.57
+5.77%
$ -- $ 1.33 million
5:00 AM $ 2.43
-5.91%
$ -- $ 1.4 million
4:59 AM $ 2.52
+1.10%
$ -- $ 1.34 million
4:58 AM $ 2.49
-1.64%
$ -- $ 1.27 million
4:57 AM $ 2.53
-11.11%
$ -- $ 1.46 million
4:56 AM $ 2.85
+0.42%
$ -- $ 1.52 million
4:55 AM $ 2.83
-3.29%
$ -- $ 1.55 million
4:54 AM $ 2.89
+6.60%
$ -- $ 1.45 million
4:53 AM $ 2.71
-0.37%
$ -- $ 1.45 million
4:52 AM $ 2.73
-3.31%
$ -- $ 1.45 million