mint发射平台 Historical Data

Alien
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 3.08
+12.02%
$ -- $ 1.52 million
7:34 AM $ 2.74
+0.70%
$ -- $ 1.48 million
7:32 AM $ 2.68
+0.04%
$ -- $ 1.48 million
7:31 AM $ 2.68
+0.17%
$ -- $ 1.48 million
7:30 AM $ 2.67
+0.00%
$ -- $ 1.48 million
7:29 AM $ 2.67
+0.00%
$ -- $ 1.47 million
7:27 AM $ 2.65
-0.11%
$ -- $ 1.49 million
7:26 AM $ 2.7
+1.82%
$ -- $ 1.46 million
7:25 AM $ 2.63
-0.10%
$ -- $ 1.46 million
7:24 AM $ 2.63
-0.87%
$ -- $ 1.47 million
7:23 AM $ 2.65
+0.00%
$ -- $ 1.47 million
7:22 AM $ 2.65
+0.56%
$ -- $ 1.45 million
7:21 AM $ 2.63
-0.01%
$ -- $ 1.45 million
7:20 AM $ 2.63
+0.00%
$ -- $ 1.45 million
7:19 AM $ 2.63
-0.35%
$ -- $ 1.46 million
7:18 AM $ 2.64
+0.00%
$ -- $ 1.46 million
7:17 AM $ 2.65
+0.08%
$ -- $ 1.47 million
7:15 AM $ 2.65
-0.42%
$ -- $ 1.47 million
7:14 AM $ 2.66
-0.01%
$ -- $ 1.47 million
7:13 AM $ 2.66
-0.12%
$ -- $ 1.48 million
7:12 AM $ 2.67
+0.00%
$ -- $ 1.48 million
7:11 AM $ 2.67
-0.46%
$ -- $ 1.48 million
7:10 AM $ 2.68
-1.97%
$ -- $ 1.51 million
7:09 AM $ 2.74
-2.77%
$ -- $ 1.56 million
7:08 AM $ 2.81
+0.07%
$ -- $ 1.55 million
7:07 AM $ 2.81
+0.00%
$ -- $ 1.55 million
7:06 AM $ 2.69
+0.01%
$ -- $ 1.44 million
7:05 AM $ 2.61
-1.59%
$ -- $ 1.46 million
7:04 AM $ 2.65
+0.10%
$ -- $ 1.45 million
7:03 AM $ 2.64
+1.00%
$ -- $ 1.45 million
7:02 AM $ 2.62
+1.02%
$ -- $ 1.43 million
7:01 AM $ 2.59
+0.00%
$ -- $ 1.43 million
7:00 AM $ 2.59
+0.27%
$ -- $ 1.43 million
6:59 AM $ 2.58
-0.04%
$ -- $ 1.43 million
6:58 AM $ 2.58
-0.58%
$ -- $ 1.44 million
6:57 AM $ 2.6
+1.08%
$ -- $ 1.42 million
6:56 AM $ 2.53
-0.20%
$ -- $ 1.41 million
6:55 AM $ 2.56
-0.70%
$ -- $ 1.42 million
6:53 AM $ 2.58
+0.00%
$ -- $ 1.42 million
6:52 AM $ 2.58
+0.00%
$ -- $ 1.42 million
6:51 AM $ 2.57
+1.95%
$ -- $ 1.4 million
6:50 AM $ 2.53
+0.90%
$ -- $ 1.37 million
6:49 AM $ 2.5
+1.80%
$ -- $ 1.37 million
6:48 AM $ 2.45
-0.76%
$ -- $ 1.37 million
6:47 AM $ 2.44
-5.41%
$ -- $ 1.42 million
6:46 AM $ 2.6
-0.54%
$ -- $ 1.46 million
6:45 AM $ 2.66
-0.41%
$ -- $ 1.47 million
6:44 AM $ 2.72
+0.13%
$ -- $ 1.51 million
6:43 AM $ 2.74
-0.08%
$ -- $ 1.51 million
6:42 AM $ 2.74
+0.91%
$ -- $ 1.4 million
Download