MEMO Historical Data

MEMO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.11
+0.06%
$ -- $ 157
Jan 2026 $ 0.174
-65.15%
$ -- $ 1,642
Dec 2025 $ 0.497
+4.36%
$ 4,974 $ 1,054
Nov 2025 $ 0.241
+35.25%
$ -- $ 1,941
Oct 2025 $ 0.229
-61.51%
$ -- $ 3,886
Sep 2025 $ 0.673
-53.35%
$ 5,929 $ 168,422
Aug 2025 $ 1.37
+100.90%
$ 14,537 $ 311,369
Download