MEMO Historical Data

MEMO
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.11
-1.49%
$ 743 $ 16
Apr 26, 2026 $ 0.127
+30.96%
$ 861 $ 59
Apr 25, 2026 $ 0.109
-0.22%
$ -- $ 81
Jan 31, 2026 $ 0.171
-1.46%
$ -- $ 21
Jan 30, 2026 $ 0.174
+0.36%
$ 1,176 $ 21
Jan 23, 2026 $ 0.252
-0.81%
$ -- $ 30
Jan 16, 2026 $ 0.239
-0.10%
$ -- $ 59
Jan 15, 2026 $ 0.239
-17.38%
$ 2,391 $ 59
Jan 14, 2026 $ 0.289
-3.08%
$ 2,884 $ 148
Jan 7, 2026 $ 0.272
-1.88%
$ -- $ 68
Jan 6, 2026 $ 0.276
-21.91%
$ 2,756 $ 70
Jan 5, 2026 $ 0.321
-1.20%
$ 3,202 $ 262
Jan 4, 2026 $ 0.277
-15.90%
$ 2,764 $ 236
Jan 3, 2026 $ 0.329
-36.05%
$ -- $ 109
Jan 2, 2026 $ 0.41
-10.75%
$ 4,094 $ 93
Jan 1, 2026 $ 0.459
-7.82%
$ 4,583 $ 487
Dec 31, 2025 $ 0.497
+0.17%
$ 4,974 $ 346
Dec 24, 2025 $ 0.341
-0.07%
$ -- $ 4
Dec 23, 2025 $ 0.343
+8.73%
$ 3,409 $ 55
Dec 22, 2025 $ 0.315
-23.88%
$ 3,151 $ 68
Dec 21, 2025 $ 0.44
+61.76%
$ 4,132 $ 252
Dec 13, 2025 $ 0.381
+0.69%
$ 3,799 $ 1
Dec 12, 2025 $ 0.379
-6.19%
$ 3,926 $ 3
Dec 11, 2025 $ 0.405
-9.53%
$ 4,030 $ 119
Dec 10, 2025 $ 0.449
+7.70%
$ 4,480 $ 110
Dec 9, 2025 $ 0.416
-12.65%
$ 4,158 $ 97
Nov 10, 2025 $ 0.241
-4.90%
$ 2,411 $ 130
Nov 9, 2025 $ 0.253
+41.86%
$ 2,529 $ 1,812
Oct 26, 2025 $ 0.229
+0.65%
$ -- $ 13
Oct 25, 2025 $ 0.228
+30.40%
$ 2,273 $ 78
Oct 24, 2025 $ 0.203
-18.46%
$ 2,029 $ 75
Oct 23, 2025 $ 0.275
+11.69%
$ 2,749 $ 259
Oct 22, 2025 $ 0.244
+43.23%
$ 2,461 $ 1,056
Oct 21, 2025 $ 0.172
-18.15%
$ 1,721 $ 1,045
Oct 20, 2025 $ 0.135
-0.13%
$ 1,346 $ 5
Oct 13, 2025 $ 0.129
+0.16%
$ -- $ 3
Oct 12, 2025 $ 0.129
+5.03%
$ 1,287 $ 3
Oct 4, 2025 $ 0.281
-2.86%
$ -- $ 85
Oct 3, 2025 $ 0.29
-16.46%
$ 2,890 $ 517
Oct 2, 2025 $ 0.446
-5.64%
$ 4,453 $ 224
Oct 1, 2025 $ 0.47
-20.97%
$ 4,717 $ 521
Sep 30, 2025 $ 0.595
+12.73%
$ 5,929 $ 676
Sep 29, 2025 $ 0.673
+19.09%
$ 6,717 $ 259
Sep 28, 2025 $ 0.563
-12.92%
$ 5,632 $ 437
Sep 27, 2025 $ 0.647
+1.27%
$ 6,477 $ 25
Sep 26, 2025 $ 0.639
-22.43%
$ 6,384 $ 241
Sep 25, 2025 $ 0.829
-12.26%
$ 8,256 $ 63
Sep 24, 2025 $ 0.95
-5.86%
$ 9,429 $ 2,088
Sep 23, 2025 $ 0.6
-0.88%
$ 7,173 $ 114
Sep 22, 2025 $ 0.605
-21.84%
$ 6,039 $ 6,828
Download