MEMO Historical Data

MEMO
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0323
+0.27%
$-- $32
Jul 10, 2026 $0.0322
-26.34%
$118 $32
Jul 9, 2026 $0.0437
-13.02%
$161 $16
Jul 8, 2026 $0.0503
-10.38%
$185 $11
Jul 7, 2026 $0.0561
+22.55%
$206 $31
Apr 27, 2026 $0.11
-1.49%
$743 $16
Apr 26, 2026 $0.127
+30.96%
$861 $59
Apr 25, 2026 $0.109
-0.22%
$-- $81
Jan 31, 2026 $0.171
-1.46%
$-- $21
Jan 30, 2026 $0.174
+0.36%
$1,176 $21
Jan 23, 2026 $0.252
-0.81%
$-- $30
Jan 16, 2026 $0.239
-0.10%
$-- $59
Jan 15, 2026 $0.239
-17.38%
$2,391 $59
Jan 14, 2026 $0.289
-3.08%
$2,884 $148
Jan 7, 2026 $0.272
-1.88%
$-- $68
Jan 6, 2026 $0.276
-21.91%
$2,756 $70
Jan 5, 2026 $0.321
-1.20%
$3,202 $262
Jan 4, 2026 $0.277
-15.90%
$2,764 $236
Jan 3, 2026 $0.329
-36.05%
$-- $109
Jan 2, 2026 $0.41
-10.75%
$4,094 $93
Jan 1, 2026 $0.459
-7.82%
$4,583 $487
Dec 31, 2025 $0.497
+0.17%
$4,974 $346
Dec 24, 2025 $0.341
-0.07%
$-- $4
Dec 23, 2025 $0.343
+8.73%
$3,409 $55
Dec 22, 2025 $0.315
-23.88%
$3,151 $68
Dec 21, 2025 $0.44
+61.76%
$4,132 $252
Dec 13, 2025 $0.381
+0.69%
$3,799 $1
Dec 12, 2025 $0.379
-6.19%
$3,926 $3
Dec 11, 2025 $0.405
-9.53%
$4,030 $119
Dec 10, 2025 $0.449
+7.70%
$4,480 $110
Dec 9, 2025 $0.416
-12.65%
$4,158 $97
Nov 10, 2025 $0.241
-4.90%
$2,411 $130
Nov 9, 2025 $0.253
+41.86%
$2,529 $1,812
Oct 26, 2025 $0.229
+0.65%
$-- $13
Oct 25, 2025 $0.228
+30.40%
$2,273 $78
Oct 24, 2025 $0.203
-18.46%
$2,029 $75
Oct 23, 2025 $0.275
+11.69%
$2,749 $259
Oct 22, 2025 $0.244
+43.23%
$2,461 $1,056
Oct 21, 2025 $0.172
-18.15%
$1,721 $1,045
Oct 20, 2025 $0.135
-0.13%
$1,346 $5
Oct 13, 2025 $0.129
+0.16%
$-- $3
Oct 12, 2025 $0.129
+5.03%
$1,287 $3
Oct 4, 2025 $0.281
-2.86%
$-- $85
Oct 3, 2025 $0.29
-16.46%
$2,890 $517
Oct 2, 2025 $0.446
-5.64%
$4,453 $224
Oct 1, 2025 $0.47
-20.97%
$4,717 $521
Sep 30, 2025 $0.595
+12.73%
$5,929 $676
Sep 29, 2025 $0.673
+19.09%
$6,717 $259
Sep 28, 2025 $0.563
-12.92%
$5,632 $437
Sep 27, 2025 $0.647
+1.27%
$6,477 $25
Download