MEMO Historical Data

MEMO
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0323
-29.58%
$ -- $ 9
Apr 27 $ 0.11
-1.49%
$ -- $ 0
Apr 20 $ 0.109
-0.22%
$ 861 $ 81
Jan 26 $ 0.171
-0.98%
$ -- $ 42
Jan 19 $ 0.252
-0.81%
$ -- $ 30
Jan 12 $ 0.239
-19.82%
$ -- $ 266
Jan 5 $ 0.272
-16.22%
$ -- $ 399
Dec 29 $ 0.329
-33.72%
$ 2,764 $ 1,035
Dec 22 $ 0.341
-17.52%
$ -- $ 126
Dec 8 $ 0.381
-20.15%
$ -- $ 330
Nov 10 $ 0.241
-4.90%
$ -- $ 130
Oct 20 $ 0.228
+68.61%
$ -- $ 2,520
Oct 13 $ 0.129
+0.16%
$ -- $ 3
Sep 29 $ 0.281
-50.32%
$ -- $ 2,282
Sep 22 $ 0.647
-16.44%
$ 5,632 $ 9,359
Sep 15 $ 0.826
-25.80%
$ 7,728 $ 2,788
Sep 8 $ 1.35
-12.65%
$ 11,108 $ 51,728
Sep 1 $ 1.49
+3.01%
$ 15,558 $ 90,477
Aug 25 $ 1.37
-39.33%
$ 14,537 $ 123,056
Aug 18 $ 0.759
+11.18%
$ 9,818 $ 171,877
Download