MEMO Historical Data

MEMO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.287
+0.03%
$ 2,868 $ 494
Oct 4, 1 AM $ 0.288
-0.52%
$ 2,871 $ 494
Oct 4, 12 AM $ 0.29
+0.30%
$ 2,893 $ 497
Oct 3, 11 PM $ 0.289
-0.06%
$ 2,890 $ 497
Oct 3, 10 PM $ 0.29
-0.03%
$ 2,893 $ 517
Oct 3, 9 PM $ 0.29
+0.45%
$ 2,895 $ 626
Oct 3, 8 PM $ 0.289
+0.37%
$ 2,881 $ 623
Oct 3, 1 PM $ 0.48
-0.11%
$ 4,798 $ 523
Oct 3, 12 PM $ 0.482
-0.29%
$ 4,811 $ 522
Oct 3, 11 AM $ 0.483
+0.00%
$ 4,823 $ 524
Oct 3, 5 AM $ 0.347
-0.23%
$ 3,465 $ 345
Oct 3, 4 AM $ 0.347
+0.00%
$ 3,463 $ 346
Oct 2, 10 PM $ 0.446
+0.00%
$ 4,453 $ 224
Oct 2, 9 PM $ 0.446
-0.43%
$ 4,455 $ 224
Oct 2, 2 PM $ 0.559
+0.00%
$ 5,586 $ 166
Oct 2, 8 AM $ 0.477
+0.13%
$ 4,763 $ 531
Oct 2, 7 AM $ 0.477
-0.13%
$ 4,765 $ 528
Oct 2, 6 AM $ 0.478
+0.49%
$ 4,774 $ 530
Oct 2, 5 AM $ 0.476
+0.15%
$ 4,758 $ 528
Oct 2, 4 AM $ 0.475
-0.44%
$ 4,741 $ 528
Oct 2, 3 AM $ 0.478
+0.24%
$ 4,778 $ 529
Oct 2, 2 AM $ 0.477
+0.02%
$ 4,765 $ 529
Oct 2, 1 AM $ 0.476
+0.75%
$ 4,748 $ 529
Oct 2, 12 AM $ 0.472
-0.12%
$ 4,714 $ 523
Oct 1, 11 PM $ 0.472
+0.49%
$ 4,717 $ 524
Oct 1, 10 PM $ 0.47
+0.08%
$ 4,693 $ 521
Oct 1, 9 PM $ 0.47
-0.37%
$ 4,697 $ 521
Oct 1, 8 PM $ 0.472
-0.61%
$ 4,708 $ 524
Oct 1, 7 PM $ 0.474
+0.66%
$ 4,732 $ 526
Oct 1, 6 PM $ 0.483
+0.56%
$ 4,821 $ 522
Oct 1, 5 PM $ 0.482
-0.05%
$ 4,816 $ 507
Oct 1, 4 PM $ 0.484
+0.15%
$ 4,833 $ 515
Oct 1, 9 AM $ 0.614
+0.71%
$ 6,129 $ 6
Oct 1, 8 AM $ 0.605
+1.45%
$ 6,045 $ 6
Oct 1, 7 AM $ 0.596
+0.68%
$ 5,949 $ 6
Oct 1, 6 AM $ 0.594
-0.20%
$ 5,928 $ 6
Oct 1, 5 AM $ 0.595
+0.35%
$ 5,937 $ 6
Oct 1, 4 AM $ 0.593
+0.83%
$ 5,926 $ 6
Oct 1, 3 AM $ 0.59
-0.59%
$ 5,892 $ 84
Oct 1, 2 AM $ 0.594
-0.54%
$ 5,929 $ 647
Oct 1, 1 AM $ 0.595
+0.28%
$ 5,938 $ 650
Oct 1, 12 AM $ 0.592
-0.50%
$ 5,909 $ 676
Download