MEMO Historical Data

MEMO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.639
-22.43%
$ 6,384 $ 241
Sep 25, 2025 $ 0.829
-12.26%
$ 8,256 $ 63
Sep 24, 2025 $ 0.95
-5.86%
$ 9,429 $ 2,088
Sep 23, 2025 $ 0.6
-0.88%
$ 7,173 $ 114
Sep 22, 2025 $ 0.605
-21.84%
$ 6,039 $ 6,828
Sep 21, 2025 $ 0.77
-6.36%
$ 7,728 $ 182
Sep 20, 2025 $ 0.826
+7.60%
$ 8,221 $ 736
Sep 19, 2025 $ 0.77
+13.67%
$ 7,658 $ 279
Sep 18, 2025 $ 0.729
-18.65%
$ 7,284 $ 533
Sep 17, 2025 $ 0.895
+8.01%
$ 8,988 $ 179
Sep 16, 2025 $ 0.831
-14.70%
$ 8,287 $ 328
Sep 15, 2025 $ 0.961
-13.75%
$ 9,737 $ 732
Sep 14, 2025 $ 1.12
-16.65%
$ 11,108 $ 18
Sep 13, 2025 $ 1.35
-11.81%
$ 13,432 $ 771
Sep 12, 2025 $ 1.52
+8.88%
$ 15,227 $ 283
Sep 11, 2025 $ 1.4
+0.59%
$ 13,982 $ 107
Sep 10, 2025 $ 1.39
-4.77%
$ 13,908 $ 30,417
Sep 9, 2025 $ 1.54
+1.07%
$ 15,343 $ 9,078
Sep 8, 2025 $ 1.51
-1.73%
$ 15,111 $ 11,073
Sep 7, 2025 $ 1.56
+5.28%
$ 15,558 $ 13,175
Sep 6, 2025 $ 1.49
+3.88%
$ 14,833 $ 14,814
Sep 5, 2025 $ 1.43
-1.91%
$ 14,300 $ 15,524
Sep 4, 2025 $ 1.47
-31.20%
$ 14,586 $ 14,622
Sep 3, 2025 $ 1.85
+22.23%
$ 18,900 $ 16,810
Sep 2, 2025 $ 1.67
+34.06%
$ 15,242 $ 14,024
Sep 1, 2025 $ 1.24
-14.09%
$ 12,371 $ 14,684
Aug 31, 2025 $ 1.5
+7.57%
$ 14,537 $ 15,612
Aug 30, 2025 $ 1.37
+17.36%
$ 13,780 $ 15,752
Aug 29, 2025 $ 1.25
-14.78%
$ 12,517 $ 16,218
Aug 28, 2025 $ 1.49
-12.70%
$ 14,835 $ 20,446
Aug 27, 2025 $ 1.61
+9.42%
$ 16,984 $ 15,278
Aug 26, 2025 $ 1.58
-15.38%
$ 14,763 $ 23,505
Aug 25, 2025 $ 1.84
-18.43%
$ 18,658 $ 31,858
Aug 24, 2025 $ 0.983
-16.10%
$ 9,818 $ 16,436
Aug 23, 2025 $ 0.759
-25.30%
$ 7,579 $ 24,482
Aug 22, 2025 $ 0.964
-4.90%
$ 10,046 $ 25,100
Aug 21, 2025 $ 1.02
-32.49%
$ 10,233 $ 30,066
Aug 20, 2025 $ 1.56
-12.92%
$ 16,135 $ 29,251
Aug 19, 2025 $ 1.83
+49.85%
$ 17,833 $ 32,069
Aug 18, 2025 $ 0.89
+30.45%
$ 8,892 $ 30,910
Download