MEMO Historical Data

MEMO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.501
-0.13%
$ 5,007 $ 48
Jan 3, 4 PM $ 0.503
+0.10%
$ 5,027 $ 48
Jan 3, 3 PM $ 0.503
-0.10%
$ 5,026 $ 48
Jan 3, 2 PM $ 0.505
+0.36%
$ 5,043 $ 48
Jan 3, 1 PM $ 0.502
+0.06%
$ 5,015 $ 48
Jan 3, 12 PM $ 0.501
-0.08%
$ 5,000 $ 48
Jan 3, 11 AM $ 0.501
-0.29%
$ 5,008 $ 48
Jan 3, 10 AM $ 0.504
-0.38%
$ 5,028 $ 135
Jan 3, 9 AM $ 0.506
+0.59%
$ 5,055 $ 135
Jan 3, 8 AM $ 0.503
+0.54%
$ 5,019 $ 135
Jan 3, 7 AM $ 0.501
-0.71%
$ 5,006 $ 134
Jan 3, 6 AM $ 0.507
-0.49%
$ 5,061 $ 135
Jan 3, 5 AM $ 0.509
-0.79%
$ 5,086 $ 136
Jan 3, 4 AM $ 0.513
-0.31%
$ 5,124 $ 138
Jan 2, 10 PM $ 0.41
-0.09%
$ 4,094 $ 93
Jan 2, 9 PM $ 0.408
+1.08%
$ 4,072 $ 93
Jan 2, 8 PM $ 0.405
-0.02%
$ 4,046 $ 91
Jan 2, 7 PM $ 0.406
+0.85%
$ 4,052 $ 91
Jan 2, 6 PM $ 0.404
-0.42%
$ 4,033 $ 94
Jan 2, 5 PM $ 0.405
+1.49%
$ 4,044 $ 157
Jan 2, 10 AM $ 0.464
+0.10%
$ 4,632 $ 236
Jan 2, 9 AM $ 0.461
+0.34%
$ 4,599 $ 364
Jan 2, 8 AM $ 0.458
+0.19%
$ 4,572 $ 360
Jan 2, 7 AM $ 0.457
-0.31%
$ 4,566 $ 485
Jan 2, 6 AM $ 0.459
+0.18%
$ 4,585 $ 486
Jan 2, 5 AM $ 0.458
-0.15%
$ 4,573 $ 486
Jan 2, 4 AM $ 0.459
-0.47%
$ 4,586 $ 486
Jan 2, 3 AM $ 0.461
+0.53%
$ 4,602 $ 489
Jan 2, 2 AM $ 0.457
-0.01%
$ 4,567 $ 486
Jan 2, 1 AM $ 0.458
-0.23%
$ 4,571 $ 485
Jan 2, 12 AM $ 0.458
-0.26%
$ 4,574 $ 487
Jan 1, 11 PM $ 0.459
+0.20%
$ 4,583 $ 487
Jan 1, 4 PM $ 0.605
+0.00%
$ 6,038 $ 349
Jan 1, 10 AM $ 0.475
+0.00%
$ 4,745 $ 534
Jan 1, 7 AM $ 0.499
-0.08%
$ 4,979 $ 280
Jan 1, 6 AM $ 0.499
+0.07%
$ 4,984 $ 280
Jan 1, 5 AM $ 0.5
+0.96%
$ 4,988 $ 280
Jan 1, 4 AM $ 0.495
-0.28%
$ 4,940 $ 278
Jan 1, 3 AM $ 0.497
-0.03%
$ 4,965 $ 345
Jan 1, 2 AM $ 0.498
+0.01%
$ 4,970 $ 346
Jan 1, 1 AM $ 0.498
-0.14%
$ 4,976 $ 347
Jan 1, 12 AM $ 0.498
+0.07%
$ 4,975 $ 347
Dec 31, 11 PM $ 0.498
+0.19%
$ 4,974 $ 347
Dec 31, 10 PM $ 0.497
-0.07%
$ 4,968 $ 346
Dec 31, 9 PM $ 0.498
+0.46%
$ 4,970 $ 347
Dec 31, 8 PM $ 0.492
-0.55%
$ 4,910 $ 345
Dec 31, 7 PM $ 0.494
-0.46%
$ 4,936 $ 344
Dec 24, 12 PM $ 0.341
+0.06%
$ 3,395 $ 4
Dec 24, 11 AM $ 0.341
+0.31%
$ 3,408 $ 4
Dec 24, 10 AM $ 0.341
+0.73%
$ 3,401 $ 17