MEMO Historical Data

MEMO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.109
+0.30%
$ 741 $ 22
Apr 27, 9 PM $ 0.109
+0.01%
$ 740 $ 22
Apr 27, 8 PM $ 0.109
+0.11%
$ 740 $ 22
Apr 27, 7 PM $ 0.109
-0.47%
$ 738 $ 22
Apr 27, 6 PM $ 0.109
+0.10%
$ 741 $ 22
Apr 27, 5 PM $ 0.109
+0.47%
$ 740 $ 22
Apr 27, 4 PM $ 0.109
+0.00%
$ 737 $ 22
Apr 27, 3 PM $ 0.109
-1.15%
$ 739 $ 22
Apr 27, 2 PM $ 0.11
+0.40%
$ 748 $ 22
Apr 27, 1 PM $ 0.11
-0.26%
$ 748 $ 22
Apr 27, 12 PM $ 0.111
-0.08%
$ 750 $ 22
Apr 27, 11 AM $ 0.111
-0.15%
$ 751 $ 75
Apr 27, 10 AM $ 0.111
-0.03%
$ 753 $ 75
Apr 27, 9 AM $ 0.111
+0.07%
$ 753 $ 75
Apr 27, 8 AM $ 0.111
-0.04%
$ 752 $ 75
Apr 27, 7 AM $ 0.111
-0.24%
$ 752 $ 75
Apr 27, 6 AM $ 0.111
-0.27%
$ 752 $ 75
Apr 27, 5 AM $ 0.111
+0.00%
$ 755 $ 75
Apr 26, 11 PM $ 0.127
-0.06%
$ 861 $ 59
Apr 26, 10 PM $ 0.127
+0.24%
$ 861 $ 53
Apr 26, 9 PM $ 0.127
-0.26%
$ 860 $ 53
Apr 26, 8 PM $ 0.127
-0.07%
$ 863 $ 53
Apr 26, 7 PM $ 0.127
+0.12%
$ 864 $ 53
Apr 26, 6 PM $ 0.127
+0.14%
$ 862 $ 53
Apr 26, 5 PM $ 0.127
+0.00%
$ 860 $ 75
Apr 26, 11 AM $ 0.0974
+0.11%
$ 660 $ 22
Apr 26, 10 AM $ 0.0973
-0.04%
$ 660 $ 22
Apr 26, 9 AM $ 0.0973
-0.01%
$ 660 $ 22
Apr 26, 8 AM $ 0.0974
+0.11%
$ 660 $ 22
Apr 26, 7 AM $ 0.0973
+0.01%
$ 659 $ 22
Apr 26, 6 AM $ 0.0973
+0.06%
$ 659 $ 22
Apr 26, 5 AM $ 0.0973
+0.27%
$ 659 $ 22
Apr 26, 4 AM $ 0.0967
+0.03%
$ 656 $ 22
Apr 26, 3 AM $ 0.0968
-0.13%
$ 656 $ 39
Apr 26, 2 AM $ 0.0969
+0.10%
$ 657 $ 51
Apr 26, 1 AM $ 0.0969
-0.08%
$ 657 $ 51
Apr 26, 12 AM $ 0.0969
-0.07%
$ 657 $ 97
Apr 25, 5 PM $ 0.109
-0.22%
$ 741 $ 81
Jan 31, 10 AM $ 0.171
+0.42%
$ 1,160 $ 21
Jan 31, 9 AM $ 0.171
+0.44%
$ 1,156 $ 21
Jan 31, 8 AM $ 0.169
-1.97%
$ 1,145 $ 20
Jan 31, 7 AM $ 0.172
-0.71%
$ 1,166 $ 21
Jan 31, 6 AM $ 0.173
-0.73%
$ 1,171 $ 21
Jan 31, 5 AM $ 0.174
-0.05%
$ 1,179 $ 21
Jan 31, 4 AM $ 0.175
-0.09%
$ 1,183 $ 21
Jan 31, 3 AM $ 0.175
-0.15%
$ 1,186 $ 21
Jan 31, 2 AM $ 0.176
+0.36%
$ 1,190 $ 21
Jan 31, 1 AM $ 0.175
+0.30%
$ 1,183 $ 21
Jan 31, 12 AM $ 0.174
+0.23%
$ 1,180 $ 21
Jan 30, 11 PM $ 0.174
+0.29%
$ 1,176 $ 21