MEMO Historical Data

MEMO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.173
+0.14%
$ 1,173 $ 21
Jan 23, 3 PM $ 0.252
+0.05%
$ 1,709 $ 30
Jan 23, 2 PM $ 0.252
-0.49%
$ 1,720 $ 30
Jan 23, 1 PM $ 0.254
-0.29%
$ 1,718 $ 30
Jan 23, 12 PM $ 0.254
-0.12%
$ 1,724 $ 31
Jan 23, 11 AM $ 0.255
+0.32%
$ 1,726 $ 31
Jan 23, 10 AM $ 0.254
+0.11%
$ 1,723 $ 31
Jan 23, 9 AM $ 0.254
+0.12%
$ 1,719 $ 31
Jan 23, 8 AM $ 0.254
-0.22%
$ 1,719 $ 31
Jan 16, 1 AM $ 0.239
-0.34%
$ 2,389 $ 59
Jan 16, 12 AM $ 0.24
+0.29%
$ 2,398 $ 59
Jan 15, 11 PM $ 0.239
+0.02%
$ 2,391 $ 59
Jan 15, 10 PM $ 0.239
+0.18%
$ 2,390 $ 59
Jan 15, 9 PM $ 0.239
+0.20%
$ 2,383 $ 59
Jan 15, 8 PM $ 0.238
-0.09%
$ 2,373 $ 59
Jan 15, 7 PM $ 0.237
-0.69%
$ 2,365 $ 69
Jan 15, 6 PM $ 0.238
-0.67%
$ 2,390 $ 69
Jan 15, 5 PM $ 0.241
+0.15%
$ 2,411 $ 70
Jan 15, 4 PM $ 0.241
+0.36%
$ 2,404 $ 70
Jan 15, 3 PM $ 0.24
-0.61%
$ 2,397 $ 70
Jan 15, 2 PM $ 0.242
-1.35%
$ 2,415 $ 70
Jan 15, 1 PM $ 0.244
+0.16%
$ 2,442 $ 71
Jan 15, 12 PM $ 0.243
-0.03%
$ 2,429 $ 71
Jan 15, 11 AM $ 0.243
-0.14%
$ 2,430 $ 71
Jan 15, 10 AM $ 0.243
-0.28%
$ 2,429 $ 71
Jan 15, 9 AM $ 0.244
+0.54%
$ 2,433 $ 82
Jan 15, 8 AM $ 0.242
+0.02%
$ 2,413 $ 81
Jan 15, 7 AM $ 0.242
+0.45%
$ 2,419 $ 81
Jan 15, 12 AM $ 0.289
-0.27%
$ 2,882 $ 104
Jan 14, 11 PM $ 0.289
+0.06%
$ 2,884 $ 148
Jan 14, 10 PM $ 0.289
-0.58%
$ 2,881 $ 147
Jan 14, 9 PM $ 0.291
+0.21%
$ 2,904 $ 148
Jan 14, 8 PM $ 0.291
+0.18%
$ 2,905 $ 148
Jan 14, 7 PM $ 0.292
-1.89%
$ 2,914 $ 148
Jan 14, 6 PM $ 0.296
-0.37%
$ 2,957 $ 138
Jan 14, 5 PM $ 0.299
-0.39%
$ 2,981 $ 138
Jan 14, 4 PM $ 0.301
+0.65%
$ 3,008 $ 147
Jan 14, 3 PM $ 0.298
-0.58%
$ 3,010 $ 147
Jan 14, 2 PM $ 0.298
+1.47%
$ 2,977 $ 147
Jan 14, 1 PM $ 0.295
-0.09%
$ 2,946 $ 144
Jan 14, 12 PM $ 0.295
+0.55%
$ 2,947 $ 145
Jan 14, 11 AM $ 0.295
-0.69%
$ 2,952 $ 144
Jan 14, 10 AM $ 0.297
-0.38%
$ 2,968 $ 146
Jan 7, 3 AM $ 0.272
-0.42%
$ 2,715 $ 68
Jan 7, 2 AM $ 0.272
+0.13%
$ 2,719 $ 69
Jan 7, 1 AM $ 0.272
-1.27%
$ 2,711 $ 68
Jan 7, 12 AM $ 0.277
-0.21%
$ 2,762 $ 69
Jan 6, 11 PM $ 0.276
+0.46%
$ 2,756 $ 70
Jan 6, 10 PM $ 0.275
+0.26%
$ 2,737 $ 69
Jan 6, 9 PM $ 0.274
+1.06%
$ 2,740 $ 69