MEMO Historical Data

MEMO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.338
+0.14%
$ 3,376 $ 54
Dec 24, 8 AM $ 0.338
+0.03%
$ 3,380 $ 54
Dec 24, 7 AM $ 0.338
+0.28%
$ 3,378 $ 54
Dec 24, 6 AM $ 0.336
-0.12%
$ 3,359 $ 54
Dec 24, 5 AM $ 0.336
-0.46%
$ 3,360 $ 54
Dec 24, 4 AM $ 0.339
-0.02%
$ 3,386 $ 54
Dec 24, 3 AM $ 0.339
+0.21%
$ 3,361 $ 54
Dec 24, 2 AM $ 0.338
-0.80%
$ 3,375 $ 54
Dec 24, 1 AM $ 0.341
+0.04%
$ 3,409 $ 54
Dec 24, 12 AM $ 0.341
-0.01%
$ 3,406 $ 54
Dec 23, 11 PM $ 0.342
-0.10%
$ 3,409 $ 54
Dec 23, 10 PM $ 0.343
+0.00%
$ 3,422 $ 55
Dec 23, 9 PM $ 0.342
-0.21%
$ 3,420 $ 55
Dec 23, 8 PM $ 0.344
+0.44%
$ 3,437 $ 55
Dec 23, 7 PM $ 0.343
-0.05%
$ 3,419 $ 55
Dec 23, 6 PM $ 0.343
+0.43%
$ 3,422 $ 55
Dec 23, 5 PM $ 0.343
-0.52%
$ 3,421 $ 54
Dec 23, 4 PM $ 0.343
+0.02%
$ 3,428 $ 55
Dec 23, 10 AM $ 0.313
+0.14%
$ 3,124 $ 56
Dec 23, 9 AM $ 0.312
+0.42%
$ 3,117 $ 67
Dec 23, 8 AM $ 0.311
-0.07%
$ 3,109 $ 67
Dec 23, 7 AM $ 0.312
-0.03%
$ 3,115 $ 67
Dec 23, 6 AM $ 0.311
-0.31%
$ 3,104 $ 67
Dec 23, 5 AM $ 0.312
-0.27%
$ 3,122 $ 67
Dec 23, 4 AM $ 0.313
-0.22%
$ 3,123 $ 68
Dec 23, 3 AM $ 0.314
+0.01%
$ 3,132 $ 68
Dec 23, 2 AM $ 0.314
-0.24%
$ 3,132 $ 68
Dec 23, 1 AM $ 0.314
-0.35%
$ 3,138 $ 68
Dec 23, 12 AM $ 0.315
+0.02%
$ 3,148 $ 68
Dec 22, 11 PM $ 0.315
-0.24%
$ 3,151 $ 68
Dec 22, 10 PM $ 0.315
+0.17%
$ 3,142 $ 68
Dec 22, 9 PM $ 0.315
+0.09%
$ 3,145 $ 68
Dec 22, 8 PM $ 0.314
-0.36%
$ 3,135 $ 68
Dec 22, 7 PM $ 0.316
-1.08%
$ 3,153 $ 68
Dec 22, 6 PM $ 0.321
+0.41%
$ 3,197 $ 71
Dec 22, 5 PM $ 0.32
-0.34%
$ 3,194 $ 72
Dec 22, 4 PM $ 0.32
+0.07%
$ 3,200 $ 146
Dec 22, 3 PM $ 0.319
+0.00%
$ 3,188 $ 146
Dec 22, 9 AM $ 0.412
-0.08%
$ 4,118 $ 326
Dec 22, 8 AM $ 0.414
-0.05%
$ 4,136 $ 326
Dec 22, 7 AM $ 0.415
+0.43%
$ 4,133 $ 327
Dec 22, 6 AM $ 0.412
-0.12%
$ 4,119 $ 326
Dec 22, 5 AM $ 0.413
-0.15%
$ 4,124 $ 326
Dec 22, 4 AM $ 0.413
+0.03%
$ 4,126 $ 327
Dec 22, 3 AM $ 0.413
+0.10%
$ 4,131 $ 326
Dec 22, 2 AM $ 0.412
-0.31%
$ 4,114 $ 326
Dec 22, 1 AM $ 0.416
+0.35%
$ 4,153 $ 327
Dec 22, 12 AM $ 0.415
+0.36%
$ 4,142 $ 327
Dec 21, 11 PM $ 0.414
+0.06%
$ 4,132 $ 327
Dec 21, 5 PM $ 0.44
+0.00%
$ 4,395 $ 252