MEMO Historical Data

MEMO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.272
+1.69%
$ 2,713 $ 68
Jan 6, 7 PM $ 0.268
-0.64%
$ 2,674 $ 69
Jan 6, 6 PM $ 0.27
+1.11%
$ 2,692 $ 70
Jan 6, 5 PM $ 0.272
-0.65%
$ 2,720 $ 69
Jan 6, 4 PM $ 0.275
-2.25%
$ 2,757 $ 71
Jan 6, 3 PM $ 0.282
-1.33%
$ 2,813 $ 73
Jan 6, 2 PM $ 0.286
+0.55%
$ 2,858 $ 74
Jan 6, 1 PM $ 0.285
-0.24%
$ 2,841 $ 74
Jan 6, 12 PM $ 0.285
-0.06%
$ 2,842 $ 74
Jan 6, 11 AM $ 0.285
+0.51%
$ 2,845 $ 74
Jan 6, 10 AM $ 0.283
+0.15%
$ 2,824 $ 105
Jan 6, 9 AM $ 0.282
+0.00%
$ 2,813 $ 105
Jan 6, 3 AM $ 0.355
+0.03%
$ 3,549 $ 220
Jan 6, 2 AM $ 0.356
+1.36%
$ 3,572 $ 220
Jan 6, 1 AM $ 0.353
-0.32%
$ 3,522 $ 217
Jan 5, 7 PM $ 0.321
+0.23%
$ 3,202 $ 262
Jan 5, 6 PM $ 0.316
+1.63%
$ 3,155 $ 261
Jan 5, 5 PM $ 0.309
+0.74%
$ 3,090 $ 254
Jan 5, 11 AM $ 0.327
+0.00%
$ 3,262 $ 284
Jan 5, 10 AM $ 0.326
-0.17%
$ 3,255 $ 285
Jan 5, 9 AM $ 0.327
+0.17%
$ 3,268 $ 284
Jan 5, 8 AM $ 0.327
+0.29%
$ 3,261 $ 332
Jan 5, 7 AM $ 0.326
+0.44%
$ 3,251 $ 331
Jan 5, 6 AM $ 0.324
-0.25%
$ 3,233 $ 330
Jan 4, 11 PM $ 0.277
+0.29%
$ 2,764 $ 236
Jan 4, 10 PM $ 0.276
+0.00%
$ 2,756 $ 235
Jan 4, 4 PM $ 0.301
-0.17%
$ 3,010 $ 316
Jan 4, 3 PM $ 0.301
-0.05%
$ 3,011 $ 316
Jan 4, 8 AM $ 0.332
+0.20%
$ 3,317 $ 231
Jan 4, 7 AM $ 0.332
+0.21%
$ 3,313 $ 230
Jan 4, 6 AM $ 0.33
-0.21%
$ 3,295 $ 230
Jan 4, 5 AM $ 0.33
+0.12%
$ -- $ 230
Jan 4, 4 AM $ 0.329
-0.06%
$ -- $ 229
Jan 4, 3 AM $ 0.328
-0.99%
$ -- $ 229
Jan 4, 2 AM $ 0.331
-0.19%
$ -- $ 110
Jan 4, 1 AM $ 0.331
-0.79%
$ -- $ 110
Jan 4, 12 AM $ 0.331
+0.61%
$ -- $ 111
Jan 3, 11 PM $ 0.329
+0.00%
$ -- $ 109
Jan 3, 5 PM $ 0.501
-0.13%
$ 5,007 $ 48
Jan 3, 4 PM $ 0.503
+0.10%
$ 5,027 $ 48
Jan 3, 3 PM $ 0.503
-0.10%
$ 5,026 $ 48
Jan 3, 2 PM $ 0.505
+0.36%
$ 5,043 $ 48
Jan 3, 1 PM $ 0.502
+0.06%
$ 5,015 $ 48
Jan 3, 12 PM $ 0.501
-0.08%
$ 5,000 $ 48
Jan 3, 11 AM $ 0.501
-0.29%
$ 5,008 $ 48
Jan 3, 10 AM $ 0.504
-0.38%
$ 5,028 $ 135
Jan 3, 9 AM $ 0.506
+0.59%
$ 5,055 $ 135
Jan 3, 8 AM $ 0.503
+0.54%
$ 5,019 $ 135
Jan 3, 7 AM $ 0.501
-0.71%
$ 5,006 $ 134
Jan 3, 6 AM $ 0.507
-0.49%
$ 5,061 $ 135