MEMO Historical Data

MEMO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.442
+0.01%
$ 4,409 $ 251
Dec 21, 9 AM $ 0.275
+0.33%
$ 2,748 $ 5
Dec 21, 8 AM $ 0.275
+0.77%
$ 2,742 $ 5
Dec 21, 7 AM $ 0.273
+0.18%
$ 2,726 $ 55
Dec 13, 11 PM $ 0.381
-0.04%
$ 3,799 $ 1
Dec 13, 10 PM $ 0.381
+0.01%
$ 3,801 $ 1
Dec 13, 9 PM $ 0.38
+0.02%
$ 3,792 $ 1
Dec 13, 8 PM $ 0.38
-0.03%
$ 3,796 $ 1
Dec 13, 7 PM $ 0.38
+0.12%
$ 3,797 $ 1
Dec 13, 6 PM $ 0.38
+0.05%
$ 3,799 $ 1
Dec 13, 5 PM $ 0.381
-0.15%
$ 3,803 $ 1
Dec 13, 4 PM $ 0.381
-0.21%
$ 3,808 $ 1
Dec 13, 3 PM $ 0.383
-0.23%
$ 3,822 $ 1
Dec 13, 2 PM $ 0.383
+0.00%
$ 3,823 $ 1
Dec 13, 1 PM $ 0.383
+0.16%
$ 3,825 $ 1
Dec 13, 12 PM $ 0.383
+0.08%
$ 3,827 $ 1
Dec 13, 11 AM $ 0.383
-0.12%
$ 3,826 $ 1
Dec 13, 10 AM $ 0.384
+0.32%
$ 3,832 $ 1
Dec 13, 9 AM $ 0.384
+0.12%
$ 3,833 $ 1
Dec 13, 8 AM $ 0.384
+0.46%
$ 3,830 $ 1
Dec 13, 7 AM $ 0.382
-0.06%
$ 3,813 $ 3
Dec 13, 6 AM $ 0.382
-0.07%
$ 3,816 $ 3
Dec 13, 5 AM $ 0.382
-0.19%
$ 3,817 $ 3
Dec 13, 4 AM $ 0.382
+0.36%
$ 3,816 $ 3
Dec 13, 3 AM $ 0.381
+0.31%
$ 3,800 $ 3
Dec 13, 2 AM $ 0.38
+0.32%
$ 3,793 $ 3
Dec 13, 1 AM $ 0.379
-0.09%
$ 3,780 $ 3
Dec 13, 12 AM $ 0.379
+0.12%
$ 3,780 $ 3
Dec 12, 11 PM $ 0.379
-3.74%
$ 3,926 $ 3
Dec 12, 10 PM $ 0.393
+0.32%
$ 3,928 $ 2
Dec 12, 9 PM $ 0.392
-0.11%
$ 3,910 $ 2
Dec 12, 8 PM $ 0.391
-0.02%
$ 3,909 $ 2
Dec 12, 7 PM $ 0.392
-0.52%
$ 3,910 $ 2
Dec 12, 6 PM $ 0.395
+1.13%
$ 3,943 $ 2
Dec 12, 5 PM $ 0.39
+0.42%
$ 3,886 $ 2
Dec 12, 4 PM $ 0.388
-0.04%
$ 3,870 $ 35
Dec 12, 3 PM $ 0.391
-1.90%
$ 3,904 $ 35
Dec 12, 2 PM $ 0.399
-0.06%
$ 3,973 $ 36
Dec 12, 1 PM $ 0.399
-0.20%
$ 3,985 $ 36
Dec 12, 12 PM $ 0.399
-0.08%
$ 3,983 $ 36
Dec 12, 11 AM $ 0.4
+0.26%
$ 3,990 $ 36
Dec 12, 10 AM $ 0.398
+0.07%
$ 3,977 $ 36
Dec 12, 9 AM $ 0.396
-0.01%
$ 3,960 $ 36
Dec 12, 8 AM $ 0.397
-0.89%
$ 3,966 $ 36
Dec 12, 7 AM $ 0.4
-0.29%
$ 3,993 $ 35
Dec 12, 6 AM $ 0.401
+0.13%
$ 4,001 $ 35
Dec 12, 5 AM $ 0.399
-0.01%
$ 3,983 $ 35
Dec 12, 4 AM $ 0.399
-0.19%
$ 3,980 $ 35
Dec 12, 3 AM $ 0.4
-0.37%
$ 3,991 $ 35
Dec 12, 2 AM $ 0.4
+0.52%
$ 4,001 $ 35