MEMO Historical Data

MEMO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.399
+0.37%
$ 3,979 $ 34
Dec 12, 12 AM $ 0.404
-0.01%
$ 4,028 $ 34
Dec 11, 11 PM $ 0.405
+0.26%
$ 4,030 $ 119
Dec 11, 10 PM $ 0.403
-0.48%
$ 4,027 $ 119
Dec 11, 9 PM $ 0.407
+1.10%
$ 4,060 $ 120
Dec 11, 8 PM $ 0.401
+0.57%
$ 4,009 $ 119
Dec 11, 5 PM $ 0.362
+0.00%
$ 3,613 $ 80
Dec 11, 4 PM $ 0.363
+0.10%
$ 3,613 $ 80
Dec 11, 3 PM $ 0.363
+0.15%
$ 3,620 $ 81
Dec 11, 2 PM $ 0.364
-0.30%
$ 3,636 $ 80
Dec 11, 1 PM $ 0.366
+0.25%
$ 3,653 $ 81
Dec 11, 12 PM $ 0.366
+0.09%
$ 3,647 $ 81
Dec 11, 11 AM $ 0.367
+0.02%
$ 3,660 $ 81
Dec 11, 10 AM $ 0.365
-0.11%
$ 3,649 $ 81
Dec 11, 9 AM $ 0.366
+0.22%
$ 3,659 $ 81
Dec 11, 8 AM $ 0.365
-0.08%
$ 3,641 $ 81
Dec 11, 7 AM $ 0.365
-0.30%
$ 3,647 $ 81
Dec 11, 6 AM $ 0.365
-0.16%
$ 3,650 $ 81
Dec 11, 12 AM $ 0.447
+0.00%
$ 4,466 $ 111
Dec 10, 11 PM $ 0.449
-0.36%
$ 4,480 $ 110
Dec 10, 10 PM $ 0.45
+0.30%
$ 4,494 $ 111
Dec 10, 9 PM $ 0.45
-0.56%
$ 4,505 $ 111
Dec 10, 8 PM $ 0.458
+1.02%
$ 4,573 $ 112
Dec 10, 7 PM $ 0.452
-0.54%
$ 4,512 $ 112
Dec 10, 6 PM $ 0.453
+0.16%
$ 4,521 $ 112
Dec 10, 5 PM $ 0.453
-0.01%
$ 4,525 $ 112
Dec 10, 4 PM $ 0.453
+0.20%
$ 4,522 $ 189
Dec 10, 3 PM $ 0.453
+0.31%
$ 4,525 $ 188
Dec 10, 2 PM $ 0.452
-0.07%
$ 4,516 $ 188
Dec 10, 1 PM $ 0.452
+0.12%
$ 4,518 $ 188
Dec 10, 12 PM $ 0.452
-0.29%
$ 4,517 $ 188
Dec 10, 6 AM $ 0.412
+0.00%
$ 4,115 $ 141
Dec 10, 5 AM $ 0.411
-0.44%
$ 4,109 $ 96
Dec 10, 4 AM $ 0.412
+0.18%
$ 4,115 $ 96
Dec 10, 3 AM $ 0.411
-0.21%
$ 4,105 $ 96
Dec 10, 2 AM $ 0.413
+0.10%
$ 4,123 $ 96
Dec 10, 1 AM $ 0.413
-0.24%
$ 4,120 $ 96
Dec 10, 12 AM $ 0.415
-0.41%
$ 4,143 $ 96
Dec 9, 11 PM $ 0.416
+0.10%
$ 4,158 $ 97
Dec 9, 5 PM $ 0.503
+0.00%
$ 5,023 $ 72
Dec 9, 4 PM $ 0.499
+2.04%
$ 4,978 $ 72
Dec 9, 3 PM $ 0.483
+1.45%
$ 4,827 $ 70
Dec 9, 2 PM $ 0.476
-0.73%
$ 4,758 $ 186
Dec 9, 1 PM $ 0.483
-0.17%
$ 4,820 $ 188
Dec 9, 12 PM $ 0.484
+1.07%
$ 4,832 $ 189
Dec 9, 11 AM $ 0.478
+0.26%
$ 4,769 $ 187
Dec 9, 10 AM $ 0.477
-0.38%
$ 4,768 $ 193
Dec 9, 9 AM $ 0.48
-0.25%
$ 4,789 $ 169
Dec 9, 8 AM $ 0.479
-0.11%
$ 4,788 $ 214
Dec 9, 7 AM $ 0.479
+0.35%
$ 4,783 $ 213