MEMO Historical Data

MEMO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.477
+0.00%
$ 4,760 $ 304
Nov 10, 5 PM $ 0.241
+0.00%
$ 2,411 $ 130
Nov 10, 4 PM $ 0.241
+0.25%
$ 2,402 $ 129
Nov 10, 2 PM $ 0.212
-0.95%
$ 2,120 $ 343
Nov 10, 1 PM $ 0.219
+0.58%
$ 2,188 $ 1,862
Nov 10, 12 PM $ 0.218
-0.39%
$ 2,178 $ 1,930
Nov 10, 11 AM $ 0.219
+0.52%
$ 2,191 $ 1,941
Nov 10, 10 AM $ 0.219
+0.31%
$ 2,188 $ 1,934
Nov 10, 9 AM $ 0.217
+0.00%
$ 2,166 $ 1,936
Nov 10, 3 AM $ 0.259
+0.00%
$ 2,582 $ 1,878
Nov 10, 2 AM $ 0.259
+0.28%
$ 2,585 $ 1,845
Nov 10, 1 AM $ 0.258
-0.91%
$ 2,575 $ 1,842
Nov 10, 12 AM $ 0.257
+1.16%
$ 2,565 $ 1,857
Nov 9, 11 PM $ 0.253
+0.70%
$ 2,529 $ 1,812
Nov 9, 10 PM $ 0.25
-0.35%
$ 2,495 $ 1,795
Nov 9, 9 PM $ 0.251
-3.01%
$ 2,504 $ 1,789
Nov 9, 8 PM $ 0.259
+0.00%
$ 2,589 $ 1,797
Nov 9, 2 PM $ 0.179
+0.08%
$ 1,786 $ 1,085
Nov 9, 1 PM $ 0.179
+0.23%
$ 1,788 $ 11
Nov 9, 12 PM $ 0.179
+0.07%
$ 1,784 $ 11
Oct 26, 4 AM $ 0.229
+0.46%
$ 2,286 $ 13
Oct 26, 3 AM $ 0.228
+0.28%
$ 2,279 $ 39
Oct 26, 2 AM $ 0.228
-0.42%
$ 2,281 $ 79
Oct 26, 1 AM $ 0.229
+0.10%
$ 2,291 $ 79
Oct 26, 12 AM $ 0.23
+0.99%
$ 2,294 $ 79
Oct 25, 11 PM $ 0.228
-0.11%
$ 2,273 $ 78
Oct 25, 10 PM $ 0.227
-0.09%
$ 2,270 $ 79
Oct 25, 9 PM $ 0.228
-0.01%
$ 2,276 $ 78
Oct 25, 8 PM $ 0.228
-0.05%
$ 2,280 $ 148
Oct 25, 7 PM $ 0.229
-0.93%
$ 2,289 $ 148
Oct 25, 6 PM $ 0.23
+0.94%
$ 2,293 $ 150
Oct 25, 5 PM $ 0.227
+0.20%
$ 2,269 $ 147
Oct 25, 4 PM $ 0.227
-0.17%
$ 2,270 $ 147
Oct 25, 3 PM $ 0.228
-0.31%
$ 2,278 $ 147
Oct 25, 2 PM $ 0.229
+0.67%
$ 2,287 $ 148
Oct 25, 1 PM $ 0.226
-0.07%
$ 2,255 $ 147
Oct 25, 12 PM $ 0.226
+0.38%
$ 2,252 $ 146
Oct 25, 11 AM $ 0.224
+0.38%
$ 2,239 $ 164
Oct 25, 10 AM $ 0.222
+0.05%
$ 2,221 $ 163
Oct 25, 9 AM $ 0.223
-0.03%
$ 2,225 $ 163
Oct 25, 2 AM $ 0.175
-0.10%
$ 1,751 $ 110
Oct 25, 1 AM $ 0.175
+0.42%
$ 1,750 $ 111
Oct 24, 8 PM $ 0.203
-0.11%
$ 2,029 $ 75
Oct 24, 7 PM $ 0.203
+0.36%
$ 2,024 $ 67
Oct 24, 6 PM $ 0.201
-0.11%
$ 2,004 $ 67
Oct 24, 5 PM $ 0.201
+0.36%
$ 2,012 $ 107
Oct 24, 4 PM $ 0.2
-0.54%
$ 1,995 $ 107
Oct 24, 3 PM $ 0.201
+0.26%
$ 2,009 $ 107
Oct 24, 2 PM $ 0.201
-0.93%
$ 2,009 $ 137
Oct 24, 1 PM $ 0.203
+0.56%
$ 2,028 $ 151