MEMO Historical Data

MEMO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.224
+0.00%
$ 2,235 $ 149
Oct 24, 11 AM $ 0.223
-0.23%
$ 2,227 $ 132
Oct 24, 10 AM $ 0.224
-0.14%
$ 2,232 $ 132
Oct 24, 9 AM $ 0.224
+0.30%
$ 2,239 $ 132
Oct 24, 8 AM $ 0.224
+0.53%
$ 2,233 $ 132
Oct 24, 2 AM $ 0.236
+0.00%
$ 2,359 $ 309
Oct 24, 1 AM $ 0.25
+0.00%
$ 2,495 $ 284
Oct 24, 12 AM $ 0.249
+0.00%
$ 2,489 $ 284
Oct 23, 6 PM $ 0.275
-0.05%
$ 2,749 $ 259
Oct 23, 5 PM $ 0.273
+0.16%
$ 2,730 $ 260
Oct 23, 4 PM $ 0.273
-0.49%
$ 2,725 $ 489
Oct 23, 3 PM $ 0.275
+0.28%
$ 2,743 $ 578
Oct 23, 2 PM $ 0.287
+3.93%
$ 2,868 $ 600
Oct 23, 1 PM $ 0.276
+0.51%
$ 2,759 $ 607
Oct 23, 12 PM $ 0.274
-0.46%
$ 2,740 $ 604
Oct 23, 11 AM $ 0.276
+0.00%
$ 2,758 $ 725
Oct 23, 5 AM $ 0.236
-4.32%
$ 2,354 $ 877
Oct 23, 4 AM $ 0.246
+0.16%
$ 2,455 $ 821
Oct 23, 3 AM $ 0.248
+0.55%
$ 2,481 $ 918
Oct 23, 2 AM $ 0.248
+0.10%
$ 2,472 $ 1,024
Oct 23, 1 AM $ 0.247
+0.33%
$ 2,470 $ 1,024
Oct 23, 12 AM $ 0.247
+0.28%
$ 2,468 $ 1,021
Oct 22, 11 PM $ 0.246
+1.23%
$ 2,461 $ 1,069
Oct 22, 10 PM $ 0.244
-0.67%
$ 2,433 $ 1,056
Oct 22, 4 PM $ 0.221
+0.00%
$ 2,209 $ 881
Oct 22, 3 PM $ 0.213
+0.00%
$ 2,131 $ 794
Oct 22, 2 PM $ 0.212
-6.61%
$ 2,120 $ 777
Oct 22, 1 PM $ 0.228
+0.00%
$ 2,273 $ 747
Oct 22, 11 AM $ 0.214
+0.87%
$ 2,137 $ 674
Oct 22, 10 AM $ 0.212
-0.22%
$ 2,115 $ 526
Oct 22, 3 AM $ 0.169
-0.67%
$ 1,685 $ 211
Oct 22, 2 AM $ 0.17
-0.06%
$ 1,695 $ 250
Oct 22, 1 AM $ 0.169
+0.12%
$ 1,691 $ 269
Oct 22, 12 AM $ 0.169
-0.63%
$ 1,688 $ 434
Oct 21, 9 PM $ 0.172
+0.49%
$ 1,721 $ 1,045
Oct 21, 8 PM $ 0.171
-0.89%
$ 1,712 $ 1,032
Oct 21, 7 PM $ 0.173
+0.36%
$ 1,724 $ 1,488
Oct 21, 6 PM $ 0.172
-0.66%
$ 1,714 $ 2,715
Oct 21, 5 PM $ 0.173
-1.88%
$ 1,732 $ 2,757
Oct 21, 4 PM $ 0.178
-0.41%
$ 1,773 $ 2,836
Oct 21, 3 PM $ 0.179
+1.87%
$ 1,785 $ 2,861
Oct 21, 2 PM $ 0.173
+1.63%
$ 1,731 $ 2,815
Oct 21, 1 PM $ 0.171
-0.23%
$ 1,710 $ 2,737
Oct 21, 12 PM $ 0.172
+0.08%
$ 1,720 $ 2,754
Oct 21, 11 AM $ 0.171
+0.04%
$ 1,709 $ 2,762
Oct 21, 10 AM $ 0.171
+0.23%
$ 1,703 $ 2,772
Oct 21, 9 AM $ 0.17
-1.63%
$ 1,694 $ 2,757
Oct 21, 8 AM $ 0.172
-0.62%
$ 1,717 $ 2,737
Oct 21, 7 AM $ 0.173
-2.03%
$ 1,731 $ 2,747
Oct 21, 12 AM $ 0.211
+0.00%
$ 2,103 $ 2,418