MEMO Historical Data

MEMO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.135
+0.17%
$ 1,346 $ 5
Oct 20, 5 PM $ 0.133
-0.22%
$ 1,333 $ 5
Oct 20, 4 PM $ 0.134
-0.88%
$ 1,335 $ 5
Oct 20, 3 PM $ 0.135
+0.16%
$ 1,352 $ 5
Oct 20, 2 PM $ 0.135
+0.24%
$ 1,347 $ 5
Oct 20, 1 PM $ 0.134
+0.26%
$ 1,341 $ 5
Oct 20, 12 PM $ 0.134
-0.28%
$ 1,339 $ 5
Oct 20, 11 AM $ 0.134
-0.45%
$ 1,341 $ 5
Oct 20, 10 AM $ 0.135
-0.36%
$ 1,346 $ 5
Oct 20, 9 AM $ 0.134
-0.38%
$ 1,343 $ 5
Oct 13, 1 AM $ 0.129
+0.02%
$ 1,293 $ 3
Oct 13, 12 AM $ 0.129
-0.52%
$ 1,284 $ 3
Oct 12, 11 PM $ 0.129
-0.29%
$ 1,287 $ 3
Oct 12, 10 PM $ 0.129
-0.26%
$ 1,292 $ 3
Oct 12, 9 PM $ 0.129
-1.33%
$ 1,289 $ 3
Oct 12, 8 PM $ 0.131
+0.44%
$ 1,305 $ 3
Oct 12, 7 PM $ 0.129
+0.98%
$ 1,291 $ 3
Oct 12, 6 PM $ 0.129
+0.03%
$ 1,285 $ 3
Oct 12, 5 PM $ 0.13
+0.98%
$ 1,295 $ 3
Oct 12, 4 PM $ 0.128
+0.63%
$ 1,275 $ 3
Oct 12, 3 PM $ 0.126
+0.33%
$ 1,261 $ 3
Oct 12, 2 PM $ 0.121
-0.42%
$ 1,207 $ 3
Oct 12, 1 PM $ 0.122
-0.79%
$ 1,218 $ 3
Oct 12, 12 PM $ 0.123
+1.05%
$ 1,231 $ 3
Oct 12, 11 AM $ 0.122
+0.17%
$ 1,222 $ 3
Oct 12, 10 AM $ 0.122
-0.57%
$ 1,217 $ 3
Oct 12, 9 AM $ 0.122
+0.46%
$ 1,221 $ 3
Oct 12, 8 AM $ 0.122
+0.40%
$ 1,221 $ 3
Oct 12, 7 AM $ 0.121
-0.56%
$ 1,212 $ 3
Oct 12, 6 AM $ 0.122
+0.33%
$ 1,216 $ 15
Oct 12, 5 AM $ 0.121
+0.83%
$ 1,210 $ 15
Oct 12, 4 AM $ 0.121
+1.36%
$ 1,206 $ 14
Oct 12, 3 AM $ 0.12
+1.68%
$ 1,202 $ 14
Oct 12, 2 AM $ 0.119
-0.48%
$ 1,184 $ 26
Oct 12, 1 AM $ 0.119
-1.51%
$ 1,190 $ 90
Oct 12, 12 AM $ 0.122
-0.66%
$ 1,217 $ 84
Oct 4, 4 PM $ 0.281
+0.03%
$ 2,802 $ 85
Oct 4, 3 PM $ 0.28
-0.75%
$ 2,798 $ 85
Oct 4, 2 PM $ 0.284
-0.37%
$ 2,831 $ 86
Oct 4, 1 PM $ 0.285
+0.51%
$ 2,850 $ 236
Oct 4, 12 PM $ 0.284
+0.03%
$ 2,839 $ 236
Oct 4, 11 AM $ 0.284
+0.06%
$ 2,836 $ 236
Oct 4, 10 AM $ 0.284
-0.18%
$ 2,839 $ 235
Oct 4, 9 AM $ 0.285
+0.12%
$ 2,851 $ 236
Oct 4, 8 AM $ 0.285
-0.63%
$ 2,846 $ 237
Oct 4, 7 AM $ 0.287
-0.06%
$ 2,870 $ 238
Oct 4, 6 AM $ 0.288
+0.13%
$ 2,873 $ 245
Oct 4, 5 AM $ 0.287
+0.14%
$ 2,869 $ 440
Oct 4, 4 AM $ 0.287
-0.18%
$ 2,864 $ 493
Oct 4, 3 AM $ 0.287
-0.06%
$ 2,865 $ 494