MEMO Historical Data

MEMO
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.171
+0.42%
$ 1,160 $ 21
Jan 31, 9 AM $ 0.171
+0.44%
$ 1,156 $ 21
Jan 31, 8 AM $ 0.169
-1.97%
$ 1,145 $ 20
Jan 31, 7 AM $ 0.172
-0.71%
$ 1,166 $ 21
Jan 31, 6 AM $ 0.173
-0.73%
$ 1,171 $ 21
Jan 31, 5 AM $ 0.174
-0.05%
$ 1,179 $ 21
Jan 31, 4 AM $ 0.175
-0.09%
$ 1,183 $ 21
Jan 31, 3 AM $ 0.175
-0.15%
$ 1,186 $ 21
Jan 31, 2 AM $ 0.176
+0.36%
$ 1,190 $ 21
Jan 31, 1 AM $ 0.175
+0.30%
$ 1,183 $ 21
Jan 31, 12 AM $ 0.174
+0.23%
$ 1,180 $ 21
Jan 30, 11 PM $ 0.174
+0.29%
$ 1,176 $ 21
Jan 30, 10 PM $ 0.173
+0.14%
$ 1,173 $ 21
Jan 23, 3 PM $ 0.252
+0.05%
$ 1,709 $ 30
Jan 23, 2 PM $ 0.252
-0.49%
$ 1,720 $ 30
Jan 23, 1 PM $ 0.254
-0.29%
$ 1,718 $ 30
Jan 23, 12 PM $ 0.254
-0.12%
$ 1,724 $ 31
Jan 23, 11 AM $ 0.255
+0.32%
$ 1,726 $ 31
Jan 23, 10 AM $ 0.254
+0.11%
$ 1,723 $ 31
Jan 23, 9 AM $ 0.254
+0.12%
$ 1,719 $ 31
Jan 23, 8 AM $ 0.254
-0.22%
$ 1,719 $ 31
Jan 16, 1 AM $ 0.239
-0.34%
$ 2,389 $ 59
Jan 16, 12 AM $ 0.24
+0.29%
$ 2,398 $ 59
Jan 15, 11 PM $ 0.239
+0.02%
$ 2,391 $ 59
Jan 15, 10 PM $ 0.239
+0.18%
$ 2,390 $ 59
Jan 15, 9 PM $ 0.239
+0.20%
$ 2,383 $ 59
Jan 15, 8 PM $ 0.238
-0.09%
$ 2,373 $ 59
Jan 15, 7 PM $ 0.237
-0.69%
$ 2,365 $ 69
Jan 15, 6 PM $ 0.238
-0.67%
$ 2,390 $ 69
Jan 15, 5 PM $ 0.241
+0.15%
$ 2,411 $ 70
Jan 15, 4 PM $ 0.241
+0.36%
$ 2,404 $ 70
Jan 15, 3 PM $ 0.24
-0.61%
$ 2,397 $ 70
Jan 15, 2 PM $ 0.242
-1.35%
$ 2,415 $ 70
Jan 15, 1 PM $ 0.244
+0.16%
$ 2,442 $ 71
Jan 15, 12 PM $ 0.243
-0.03%
$ 2,429 $ 71
Jan 15, 11 AM $ 0.243
-0.14%
$ 2,430 $ 71
Jan 15, 10 AM $ 0.243
-0.28%
$ 2,429 $ 71
Jan 15, 9 AM $ 0.244
+0.54%
$ 2,433 $ 82
Jan 15, 8 AM $ 0.242
+0.02%
$ 2,413 $ 81
Jan 15, 7 AM $ 0.242
+0.45%
$ 2,419 $ 81
Jan 15, 12 AM $ 0.289
-0.27%
$ 2,882 $ 104
Jan 14, 11 PM $ 0.289
+0.06%
$ 2,884 $ 148
Jan 14, 10 PM $ 0.289
-0.58%
$ 2,881 $ 147
Jan 14, 9 PM $ 0.291
+0.21%
$ 2,904 $ 148
Jan 14, 8 PM $ 0.291
+0.18%
$ 2,905 $ 148
Jan 14, 7 PM $ 0.292
-1.89%
$ 2,914 $ 148
Jan 14, 6 PM $ 0.296
-0.37%
$ 2,957 $ 138
Jan 14, 5 PM $ 0.299
-0.39%
$ 2,981 $ 138
Jan 14, 4 PM $ 0.301
+0.65%
$ 3,008 $ 147
Jan 14, 3 PM $ 0.298
-0.58%
$ 3,010 $ 147
Download