CAD Coin Historical Data

CAD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Nov 25, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Nov 24, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Nov 23, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Nov 22, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Nov 21, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Nov 20, 2024 $ 0.0317
+124.82%
$ 9.51 million $ 440
Nov 19, 2024 $ 0.0141
+0.00%
$ 4.23 million $ 64
Nov 18, 2024 $ 0.0141
+1.44%
$ 4.23 million $ 158
Nov 17, 2024 $ 0.0139
-0.71%
$ 4.17 million $ 218
Nov 16, 2024 $ 0.014
+7.69%
$ 4.2 million $ 389
Nov 15, 2024 $ 0.013
+27.45%
$ 3.9 million $ 169
Nov 14, 2024 $ 0.0102
+0.00%
$ 3.06 million $ 63
Nov 13, 2024 $ 0.0102
-23.31%
$ 3.06 million $ 196
Nov 12, 2024 $ 0.0133
+24.30%
$ 3.99 million $ 201
Nov 11, 2024 $ 0.0107
+4.90%
$ 3.21 million $ 34
Nov 10, 2024 $ 0.0102
+2.00%
$ 3.06 million $ 38
Nov 9, 2024 $ 0.01
+7.53%
$ 3 million $ 76
Nov 8, 2024 $ 0.0093
+0.00%
$ 2.79 million $ 89
Nov 7, 2024 $ 0.0093
+0.00%
$ 2.79 million $ 89
Nov 6, 2024 $ 0.0093
-22.50%
$ 2.79 million $ 155
Nov 5, 2024 $ 0.012
-13.04%
$ 3.6 million $ 57
Nov 4, 2024 $ 0.0138
+0.73%
$ 4.14 million $ 12
Nov 3, 2024 $ 0.0137
+0.00%
$ 4.11 million $ 53
Nov 2, 2024 $ 0.0137
+0.00%
$ 4.11 million $ 53
Nov 1, 2024 $ 0.0137
-32.84%
$ 4.11 million $ 53
Oct 31, 2024 $ 0.0204
+0.00%
$ 6.12 million $ 7
Oct 30, 2024 $ 0.0204
+0.00%
$ 6.12 million $ 795
Oct 29, 2024 $ 0.0204
+0.00%
$ 6.12 million $ 9
Oct 28, 2024 $ 0.0204
+0.00%
$ 6.12 million $ 9
Oct 27, 2024 $ 0.0204
+0.00%
$ 6.12 million $ 9
Oct 26, 2024 $ 0.0204
-2.39%
$ 6.12 million $ 82
Oct 25, 2024 $ 0.0209
+15.47%
$ 6.27 million $ 260
Oct 24, 2024 $ 0.0181
+50.83%
$ 5.43 million $ 165
Oct 23, 2024 $ 0.012
-13.04%
$ 3.6 million $ 26
Oct 22, 2024 $ 0.0138
+9.52%
$ 4.14 million $ 153
Oct 21, 2024 $ 0.0126
-9.35%
$ 3.78 million $ 46
Oct 20, 2024 $ 0.0139
+0.00%
$ 4.17 million $ 0.1
Oct 19, 2024 $ 0.0139
+0.00%
$ 4.17 million $ 0.1
Oct 18, 2024 $ 0.0139
+0.00%
$ 4.17 million $ 0.1
Oct 17, 2024 $ 0.0139
+61.63%
$ 4.17 million $ 5
Oct 16, 2024 $ 0.0154
+2.67%
$ 4.62 million $ 56
Oct 15, 2024 $ 0.015
-3.23%
$ 4.5 million $ 320
Oct 14, 2024 $ 0.0155
+0.00%
$ 4.65 million $ 32
Oct 13, 2024 $ 0.0155
+44.86%
$ 4.65 million $ 10
Oct 12, 2024 $ 0.0107
+0.00%
$ 3.21 million $ 4
Oct 11, 2024 $ 0.0107
-42.16%
$ 3.21 million $ 4
Oct 10, 2024 $ 0.0185
-0.54%
$ 5.55 million $ 76
Oct 9, 2024 $ 0.0186
+0.00%
$ 5.58 million $ 9
Oct 8, 2024 $ 0.0186
+0.00%
$ 5.58 million $ 9