CAD Coin Historical Data

CAD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0186
+12.73%
$ 5.58 million $ 9
Oct 6, 2024 $ 0.0165
+0.00%
$ 4.95 million $ 143
Oct 5, 2024 $ 0.0165
-2.94%
$ 4.95 million $ 175
Oct 4, 2024 $ 0.017
+3.03%
$ 5.1 million $ 10
Oct 3, 2024 $ 0.0165
+13.79%
$ 4.95 million $ 35
Oct 2, 2024 $ 0.0145
-25.26%
$ 4.35 million $ 63
Oct 1, 2024 $ 0.0194
+0.00%
$ 5.82 million $ 27
Sep 30, 2024 $ 0.0194
+0.00%
$ 5.82 million $ 27
Sep 29, 2024 $ 0.0194
-11.01%
$ 5.82 million $ 27
Sep 28, 2024 $ 0.0218
+0.00%
$ 6.54 million $ 21
Sep 27, 2024 $ 0.0218
+28.24%
$ 6.54 million $ 21
Sep 26, 2024 $ 0.017
+0.00%
$ 5.1 million $ 3
Sep 25, 2024 $ 0.017
-15.00%
$ 5.1 million $ 168
Sep 24, 2024 $ 0.018
+10.43%
$ 5.4 million $ 34
Sep 23, 2024 $ 0.0163
+0.00%
$ 4.89 million $ 83
Sep 22, 2024 $ 0.0163
-14.21%
$ 4.89 million $ 83
Sep 21, 2024 $ 0.019
+0.00%
$ 5.7 million $ 42
Sep 20, 2024 $ 0.019
+0.00%
$ 5.7 million $ 42
Sep 19, 2024 $ 0.015
-6.83%
$ 4.5 million $ 554
Sep 18, 2024 $ 0.0161
-21.46%
$ 4.83 million $ 826
Sep 17, 2024 $ 0.0205
+0.00%
$ 6.15 million $ 19
Sep 16, 2024 $ 0.0205
+1.99%
$ 6.15 million $ 19
Sep 15, 2024 $ 0.0201
-32.55%
$ 6.03 million $ 32
Sep 14, 2024 $ 0.0273
+0.00%
$ 8.19 million $ 274
Sep 13, 2024 $ 0.0273
+0.37%
$ 8.19 million $ 157
Sep 12, 2024 $ 0.0272
+0.00%
$ 8.16 million $ 271
Sep 11, 2024 $ 0.0272
+51.11%
$ 8.16 million $ 139
Sep 10, 2024 $ 0.018
+0.00%
$ 5.4 million $ 2
Sep 9, 2024 $ 0.018
+0.00%
$ 5.4 million $ 2
Sep 8, 2024 $ 0.018
+14.65%
$ 5.4 million $ 115
Sep 7, 2024 $ 0.0157
+1.29%
$ 4.71 million $ 90
Sep 6, 2024 $ 0.0155
-54.14%
$ 4.65 million $ 183
Sep 5, 2024 $ 0.0338
+23.81%
$ 10.14 million $ 251
Sep 4, 2024 $ 0.0273
+0.00%
$ 8.19 million $ 41
Sep 3, 2024 $ 0.0124
+0.00%
$ 3.72 million $ 5
Sep 2, 2024 $ 0.0124
-23.46%
$ 3.72 million $ 29
Sep 1, 2024 $ 0.0162
+1.25%
$ 4.86 million $ 30
Aug 31, 2024 $ 0.016
-1.23%
$ 4.8 million $ 6
Aug 30, 2024 $ 0.0162
-5.81%
$ 4.86 million $ 15
Aug 29, 2024 $ 0.0172
-3.91%
$ 5.16 million $ 28
Aug 28, 2024 $ 0.0179
-22.84%
$ 5.37 million $ 80
Aug 27, 2024 $ 0.0232
+0.00%
$ 6.96 million $ 110
Aug 26, 2024 $ 0.0232
-36.96%
$ 6.96 million $ 85
Aug 25, 2024 $ 0.0391
+0.00%
$ 11.73 million $ 432
Aug 24, 2024 $ 0.039
+146.84%
$ 11.7 million $ 893
Aug 23, 2024 $ 0.0158
+12.86%
$ 4.74 million $ 17
Aug 22, 2024 $ 0.014
+8.53%
$ 4.2 million $ 36
Aug 21, 2024 $ 0.0129
+22.86%
$ 3.87 million $ 79
Aug 20, 2024 $ 0.0105
+5.00%
$ 3.15 million $ 7
Aug 19, 2024 $ 0.01
+0.00%
$ 3 million $ 144