CAD Coin Historical Data

CAD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.272
+37.33%
$ 81.45 million $ 993,726
Jan 22 $ 0.219
-16.26%
$ 59.25 million $ 755,034
Jan 15 $ 0.274
-28.05%
$ 78.39 million $ 1.16 million
Jan 8 $ 0.385
-1.23%
$ 115.05 million $ 1.09 million
Jan 1 $ 0.348
+9.78%
$ 116.64 million $ 872,044
Dec 25 $ 0.307
+14.35%
$ 95.19 million $ 728,211
Dec 18 $ 0.278
+3.50%
$ 80.82 million $ 790,127
Dec 11 $ 0.273
-13.28%
$ 80.82 million $ 736,797
Dec 4 $ 0.312
-3.73%
$ 94.05 million $ 1.13 million
Nov 27 $ 0.324
-15.22%
$ 97.23 million $ 1.42 million
Nov 20 $ 0.384
-0.59%
$ 114.57 million $ 1.1 million
Download