Coinranking
CAD Coin Historical Data
CAD
Page 4
| Date | | |
|---|---|---|
| Aug 18, 2024 | $ 0.01 | +0.00% |
| Aug 17, 2024 | $ 0.0126 | +32.63% |
| Aug 16, 2024 | $ 0.0095 | +0.00% |
| Aug 15, 2024 | $ 0.0095 | -32.14% |
| Aug 14, 2024 | $ 0.0142 | +0.71% |
| Aug 13, 2024 | $ 0.0141 | -2.08% |
| Aug 12, 2024 | $ 0.0144 | +20.00% |
| Aug 11, 2024 | $ 0.012 | +0.84% |
| Aug 10, 2024 | $ 0.0119 | -7.03% |
| Aug 9, 2024 | $ 0.0128 | +0.00% |
| Aug 8, 2024 | $ 0.0128 | -5.88% |
| Aug 7, 2024 | $ 0.0136 | -2.16% |
| Aug 6, 2024 | $ 0.0139 | -0.71% |
| Aug 5, 2024 | $ 0.014 | -16.67% |
| Aug 4, 2024 | $ 0.0168 | +0.00% |
| Aug 3, 2024 | $ 0.0168 | +0.00% |
| Aug 2, 2024 | $ 0.0168 | -2.33% |
| Aug 1, 2024 | $ 0.0172 | -1.71% |
| Jul 31, 2024 | $ 0.0175 | +0.00% |
| Jul 30, 2024 | $ 0.0175 | +0.00% |
| Jul 29, 2024 | $ 0.0175 | -7.41% |
| Jul 28, 2024 | $ 0.0189 | -7.35% |
| Jul 27, 2024 | $ 0.0204 | +0.00% |
| Jul 26, 2024 | $ 0.0204 | +12.09% |
| Jul 25, 2024 | $ 0.0212 | -9.79% |
| Jul 24, 2024 | $ 0.0235 | -8.20% |
| Jul 23, 2024 | $ 0.0256 | +0.00% |
| Jul 22, 2024 | $ 0.0256 | +12.28% |
| Jul 21, 2024 | $ 0.0228 | -0.44% |
| Jul 20, 2024 | $ 0.0249 | -5.68% |
| Jul 19, 2024 | $ 0.0264 | -11.71% |
| Jul 18, 2024 | $ 0.0299 | +0.00% |
| Jul 17, 2024 | $ 0.0299 | +7.55% |
| Jul 16, 2024 | $ 0.0278 | +7.34% |
| Jul 15, 2024 | $ 0.0259 | +3.60% |
| Jul 14, 2024 | $ 0.025 | +0.00% |
| Jul 13, 2024 | $ 0.0277 | -10.36% |
| Jul 12, 2024 | $ 0.0309 | +33.19% |
| Jul 11, 2024 | $ 0.0232 | +0.00% |
| Jul 10, 2024 | $ 0.0232 | +4.04% |
| Jul 9, 2024 | $ 0.0223 | -36.29% |
| Jul 8, 2024 | $ 0.035 | +0.00% |
| Jul 7, 2024 | $ 0.035 | -13.37% |
| Jul 6, 2024 | $ 0.032 | +0.00% |
| Jul 5, 2024 | $ 0.032 | +0.00% |
| Jul 4, 2024 | $ 0.032 | -17.53% |
| Jul 3, 2024 | $ 0.0388 | +0.00% |
| Jul 2, 2024 | $ 0.0388 | +0.00% |
| Jul 1, 2024 | $ 0.0388 | +82.16% |
| Jun 30, 2024 | $ 0.0213 | +0.00% |