CAD Coin Historical Data

CAD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.145
-18.34%
$ 43.41 million $ 158,591
Mar 20, 2024 $ 0.177
+8.71%
$ 53.19 million $ 203,244
Mar 19, 2024 $ 0.163
+6.11%
$ 48.96 million $ 208,753
Mar 18, 2024 $ 0.154
-21.30%
$ 46.32 million $ 167,720
Mar 17, 2024 $ 0.195
+0.62%
$ 58.53 million $ 158,519
Mar 16, 2024 $ 0.192
+2.62%
$ 57.63 million $ 187,231
Mar 15, 2024 $ 0.185
-9.06%
$ 55.41 million $ 171,779
Mar 14, 2024 $ 0.205
+3.79%
$ 61.62 million $ 209,730
Mar 13, 2024 $ 0.2
+2.25%
$ 60.03 million $ 131,325
Mar 12, 2024 $ 0.196
-12.06%
$ 58.65 million $ 254,758
Mar 11, 2024 $ 0.224
+9.45%
$ 67.08 million $ 217,935
Mar 10, 2024 $ 0.206
-11.03%
$ 61.92 million $ 181,988
Mar 9, 2024 $ 0.232
-3.14%
$ 69.48 million $ 174,854
Mar 8, 2024 $ 0.233
-3.08%
$ 69.96 million $ 254,955
Mar 7, 2024 $ 0.24
-1.68%
$ 71.88 million $ 317,136
Mar 6, 2024 $ 0.244
+16.10%
$ 73.14 million $ 300,096
Mar 5, 2024 $ 0.213
-15.47%
$ 63.78 million $ 231,483
Mar 4, 2024 $ 0.251
-4.08%
$ 75.42 million $ 270,827
Mar 3, 2024 $ 0.263
-0.79%
$ 78.9 million $ 235,941
Mar 2, 2024 $ 0.265
+0.80%
$ 79.56 million $ 275,282
Mar 1, 2024 $ 0.263
-1.16%
$ 79.02 million $ 211,264
Feb 29, 2024 $ 0.266
-3.09%
$ 79.86 million $ 249,065
Feb 28, 2024 $ 0.276
+0.51%
$ 82.68 million $ 232,085
Feb 27, 2024 $ 0.274
-1.08%
$ 82.26 million $ 231,369
Feb 26, 2024 $ 0.278
+1.91%
$ 83.25 million $ 152,436
Feb 25, 2024 $ 0.272
+0.26%
$ 81.72 million $ 153,237
Feb 24, 2024 $ 0.272
+1.49%
$ 81.48 million $ 249,685
Feb 23, 2024 $ 0.267
+3.60%
$ 80.22 million $ 194,232
Feb 22, 2024 $ 0.257
+3.21%
$ 77.19 million $ 201,072
Feb 21, 2024 $ 0.249
-0.52%
$ 74.76 million $ 161,701
Feb 20, 2024 $ 0.251
+0.76%
$ 75.15 million $ 220,048
Feb 19, 2024 $ 0.253
+1.40%
$ 75.84 million $ 235,495
Feb 18, 2024 $ 0.249
-9.59%
$ 74.7 million $ 255,951
Feb 17, 2024 $ 0.276
+0.15%
$ 82.71 million $ 294,441
Feb 16, 2024 $ 0.275
-0.51%
$ 82.56 million $ 240,579
Feb 15, 2024 $ 0.276
+9.02%
$ 82.65 million $ 221,504
Feb 14, 2024 $ 0.253
+6.68%
$ 75.75 million $ 173,690
Feb 13, 2024 $ 0.237
-0.42%
$ 71.04 million $ 138,760
Feb 12, 2024 $ 0.237
-2.27%
$ 71.16 million $ 211,559
Feb 11, 2024 $ 0.242
+1.34%
$ 72.69 million $ 192,046
Feb 10, 2024 $ 0.239
-8.77%
$ 71.79 million $ 126,166
Feb 9, 2024 $ 0.262
-3.14%
$ 78.72 million $ 130,282
Feb 8, 2024 $ 0.27
-5.12%
$ 81.09 million $ 153,941
Feb 7, 2024 $ 0.284
-0.73%
$ 85.11 million $ 152,759
Feb 6, 2024 $ 0.285
+5.60%
$ 85.44 million $ 165,451
Feb 5, 2024 $ 0.271
-1.71%
$ 81.15 million $ 187,242
Feb 4, 2024 $ 0.272
+39.30%
$ 81.45 million $ 157,772
Feb 3, 2024 $ 0.195
+6.96%
$ 58.56 million $ 135,842
Feb 2, 2024 $ 0.183
-1.88%
$ 54.84 million $ 90,605
Feb 1, 2024 $ 0.186
+3.15%
$ 55.92 million $ 95,562