CAD Coin Historical Data

CAD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.181
-5.04%
$ 54.3 million $ 120,630
Jan 30, 2024 $ 0.19
+1.34%
$ 56.91 million $ 183,185
Jan 29, 2024 $ 0.189
-4.45%
$ 56.67 million $ 210,130
Jan 28, 2024 $ 0.198
-9.73%
$ 59.25 million $ 284,299
Jan 27, 2024 $ 0.219
+0.32%
$ 65.64 million $ 113,783
Jan 26, 2024 $ 0.219
-13.23%
$ 65.7 million $ 189,345
Jan 25, 2024 $ 0.252
-3.78%
$ 75.63 million $ 109,867
Jan 24, 2024 $ 0.262
+1.20%
$ 78.66 million $ 102,763
Jan 23, 2024 $ 0.259
-2.52%
$ 77.64 million $ 113,370
Jan 22, 2024 $ 0.266
+1.72%
$ 79.74 million $ 125,908
Jan 21, 2024 $ 0.261
-2.21%
$ 78.39 million $ 328,308
Jan 20, 2024 $ 0.274
-9.72%
$ 82.17 million $ 408,446
Jan 19, 2024 $ 0.304
+2.60%
$ 91.32 million $ 152,186
Jan 18, 2024 $ 0.3
-7.26%
$ 90 million $ 152,275
Jan 17, 2024 $ 0.319
-2.12%
$ 95.55 million $ 146,194
Jan 16, 2024 $ 0.323
-13.07%
$ 96.75 million $ 155,025
Jan 15, 2024 $ 0.372
-2.29%
$ 111.6 million $ 149,076
Jan 14, 2024 $ 0.384
+1.40%
$ 115.05 million $ 168,542
Jan 13, 2024 $ 0.385
+0.68%
$ 115.47 million $ 153,961
Jan 12, 2024 $ 0.377
-2.26%
$ 112.98 million $ 164,502
Jan 11, 2024 $ 0.379
-1.22%
$ 113.76 million $ 158,643
Jan 10, 2024 $ 0.382
+2.25%
$ 114.48 million $ 173,159
Jan 9, 2024 $ 0.374
-10.98%
$ 112.32 million $ 197,161
Jan 8, 2024 $ 0.421
+7.93%
$ 126.18 million $ 243,304
Jan 7, 2024 $ 0.389
+11.72%
$ 116.64 million $ 208,234
Jan 6, 2024 $ 0.348
+5.48%
$ 104.43 million $ 185,949
Jan 5, 2024 $ 0.33
-0.42%
$ 99.06 million $ 126,231
Jan 4, 2024 $ 0.331
+0.21%
$ 99.42 million $ 120,612
Jan 3, 2024 $ 0.33
+6.38%
$ 99 million $ 151,668
Jan 2, 2024 $ 0.311
-1.05%
$ 93.24 million $ 143,929
Jan 1, 2024 $ 0.313
-1.20%
$ 93.99 million $ 143,654
Dec 31, 2023 $ 0.317
+4.07%
$ 95.19 million $ 119,398
Dec 30, 2023 $ 0.307
-0.55%
$ 92.04 million $ 126,910
Dec 29, 2023 $ 0.309
+1.08%
$ 92.58 million $ 121,399
Dec 28, 2023 $ 0.305
-3.75%
$ 91.59 million $ 117,866
Dec 27, 2023 $ 0.318
+5.37%
$ 95.34 million $ 130,926
Dec 26, 2023 $ 0.302
+9.77%
$ 90.66 million $ 112,732
Dec 25, 2023 $ 0.277
+3.13%
$ 83.01 million $ 118,379
Dec 24, 2023 $ 0.269
-2.95%
$ 80.82 million $ 117,140
Dec 23, 2023 $ 0.278
-9.75%
$ 83.34 million $ 119,041
Dec 22, 2023 $ 0.306
-4.10%
$ 91.95 million $ 154,995
Dec 21, 2023 $ 0.32
+6.71%
$ 95.88 million $ 161,510
Dec 20, 2023 $ 0.3
+10.59%
$ 89.94 million $ 129,801
Dec 19, 2023 $ 0.27
-0.48%
$ 81.03 million $ 107,270
Dec 18, 2023 $ 0.272
+1.30%
$ 81.57 million $ 117,509
Dec 17, 2023 $ 0.269
-1.10%
$ 80.82 million $ 101,505
Dec 16, 2023 $ 0.273
-0.40%
$ 81.87 million $ 113,442
Dec 15, 2023 $ 0.274
-2.01%
$ 82.08 million $ 117,117
Dec 14, 2023 $ 0.279
-3.99%
$ 83.73 million $ 118,687
Dec 13, 2023 $ 0.291
-2.15%
$ 87.18 million $ 124,131