CAD Coin Historical Data

CAD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.297
+0.68%
$ 89.16 million $ 133,589
Dec 11, 2023 $ 0.295
-6.29%
$ 88.47 million $ 129,831
Dec 10, 2023 $ 0.314
+0.38%
$ 94.05 million $ 133,897
Dec 9, 2023 $ 0.312
-1.39%
$ 93.63 million $ 141,210
Dec 8, 2023 $ 0.318
-1.03%
$ 95.28 million $ 164,527
Dec 7, 2023 $ 0.319
-6.51%
$ 95.7 million $ 229,571
Dec 6, 2023 $ 0.34
-0.09%
$ 101.91 million $ 181,684
Dec 5, 2023 $ 0.34
-2.66%
$ 102 million $ 182,456
Dec 4, 2023 $ 0.349
+7.53%
$ 104.58 million $ 233,605
Dec 3, 2023 $ 0.324
-9.77%
$ 97.23 million $ 228,884
Dec 2, 2023 $ 0.359
-1.70%
$ 107.64 million $ 199,793
Dec 1, 2023 $ 0.367
-0.84%
$ 110.04 million $ 187,220
Nov 30, 2023 $ 0.37
-0.64%
$ 110.94 million $ 188,266
Nov 29, 2023 $ 0.373
+0.46%
$ 111.9 million $ 204,127
Nov 28, 2023 $ 0.37
-0.22%
$ 111.09 million $ 199,395
Nov 27, 2023 $ 0.37
-3.19%
$ 111.03 million $ 208,522
Nov 26, 2023 $ 0.382
-0.39%
$ 114.57 million $ 218,354
Nov 25, 2023 $ 0.384
+3.53%
$ 115.29 million $ 209,904
Nov 24, 2023 $ 0.371
-3.61%
$ 111.36 million $ 133,110
Nov 23, 2023 $ 0.384
-0.39%
$ 115.17 million $ 243,655
Nov 22, 2023 $ 0.386
-0.57%
$ 115.89 million $ 158,661
Nov 21, 2023 $ 0.39
+0.59%
$ 116.97 million $ 154,621
Nov 20, 2023 $ 0.39
+0.80%
$ 116.91 million $ 199,047
Download