PixelPulse AI Historical Data

PXP
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.0₅582
+0.00%
$-- $1
Jan 4, 2025 $0.0₅572
-3.15%
$-- $1
Jan 3, 2025 $0.0₅596
+1.24%
$5,458 $1
Sep 26, 2024 $0.0₅938
+5.97%
$8,593 $25
Sep 25, 2024 $0.0₅885
-0.76%
$8,105 $14
Aug 22, 2024 $0.0₅995
+0.85%
$-- $78
Aug 21, 2024 $0.0₅987
+0.83%
$9,038 $78
Aug 20, 2024 $0.0000102
-0.51%
$9,351 $20
Aug 19, 2024 $0.0000103
+0.80%
$9,402 $21
Aug 18, 2024 $0.0000107
+2.62%
$-- $15
Aug 17, 2024 $0.0000104
+0.61%
$9,520 $106
Aug 7, 2024 $0.0000123
+2.66%
$-- $15
Aug 6, 2024 $0.000012
-1.87%
$10,954 $15
Aug 5, 2024 $0.000011
-5.55%
$-- $1
Aug 4, 2024 $0.0000116
+1.97%
$10,622 $23
Jul 23, 2024 $0.0000189
+1.21%
$-- $71
Jul 22, 2024 $0.0000188
-0.12%
$17,200 $71
Jul 4, 2024 $0.0000366
-0.34%
$-- $212
Jul 3, 2024 $0.0000368
-8.51%
$33,704 $213
Jul 2, 2024 $0.0000353
+0.87%
$-- $221
Jul 1, 2024 $0.0000349
+2.19%
$32,046 $219
Jun 30, 2024 $0.000034
-2.17%
$31,168 $2,500
Jun 29, 2024 $0.0000348
+5.45%
$31,921 $2,560
Jun 28, 2024 $0.0000329
-10.06%
$30,110 $2,415
Jun 27, 2024 $0.0000365
-37.61%
$33,464 $2,684
Jun 26, 2024 $0.0000582
+0.22%
$53,308 $1,945
Jun 25, 2024 $0.0000698
+0.39%
$63,948 $679
Jun 20, 2024 $0.0000545
+0.47%
$-- $1,794
Jun 19, 2024 $0.0000542
-62.49%
$49,647 $1,785
Jun 18, 2024 $0.000144
+1.12%
$132,348 $1,611
Jun 17, 2024 $0.000143
-1.32%
$130,909 $1,594
Jun 16, 2024 $0.000145
-0.16%
$132,442 $1,613
Jun 15, 2024 $0.000145
+0.88%
$132,473 $1,613
Jun 14, 2024 $0.000143
-1.26%
$131,252 $1,598
Jun 13, 2024 $0.000145
-13.34%
$132,773 $1,923
Jun 12, 2024 $0.000167
+3.05%
$152,687 $1,387
Jun 11, 2024 $0.000161
+26.99%
$147,516 $3,385
Jun 10, 2024 $0.000127
+3.32%
$116,263 $2,121
Jun 9, 2024 $0.000123
-36.24%
$112,746 $6,818
Jun 8, 2024 $0.000193
-5.26%
$176,411 $3,111
Jun 7, 2024 $0.000204
-7.30%
$186,686 $3,398
Jun 6, 2024 $0.000219
-6.53%
$201,023 $3,034
Jun 5, 2024 $0.000234
-0.94%
$214,555 $2,967
Jun 4, 2024 $0.000236
-24.58%
$216,248 $6,484
Jun 3, 2024 $0.000312
+15.88%
$286,055 $7,237
Jun 2, 2024 $0.000269
-21.33%
$246,866 $6,606
Jun 1, 2024 $0.000337
+14.28%
$309,074 $6,943
May 31, 2024 $0.000295
-0.29%
$270,577 $6,404
May 30, 2024 $0.000299
-7.43%
$273,660 $6,316
May 29, 2024 $0.000323
-6.55%
$296,144 $1,804
Download