Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PixelPulse AI Historical Data

PXP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.0₅582
+0.00%
$-- $1
Jan 4, 2025 $0.0₅572
-3.15%
$-- $1
Jan 3, 2025 $0.0₅596
+1.24%
$5,458 $1
Sep 26, 2024 $0.0₅938
+5.97%
$8,593 $25
Sep 25, 2024 $0.0₅885
-0.76%
$8,105 $14
Aug 22, 2024 $0.0₅995
+0.85%
$-- $78
Aug 21, 2024 $0.0₅987
+0.83%
$9,038 $78
Aug 20, 2024 $0.0000102
-0.51%
$9,351 $20
Aug 19, 2024 $0.0000103
+0.80%
$9,402 $21
Aug 18, 2024 $0.0000107
+2.62%
$-- $15
Aug 17, 2024 $0.0000104
+0.61%
$9,520 $106
Aug 7, 2024 $0.0000123
+2.66%
$-- $15
Aug 6, 2024 $0.000012
-1.87%
$10,954 $15
Aug 5, 2024 $0.000011
-5.55%
$-- $1
Aug 4, 2024 $0.0000116
+1.97%
$10,622 $23
Jul 23, 2024 $0.0000189
+1.21%
$-- $71
Jul 22, 2024 $0.0000188
-0.12%
$17,200 $71
Jul 4, 2024 $0.0000366
-0.34%
$-- $212
Jul 3, 2024 $0.0000368
-8.51%
$33,704 $213
Jul 2, 2024 $0.0000353
+0.87%
$-- $221
Jul 1, 2024 $0.0000349
+2.19%
$32,046 $219
Jun 30, 2024 $0.000034
-2.17%
$31,168 $2,500
Jun 29, 2024 $0.0000348
+5.45%
$31,921 $2,560
Jun 28, 2024 $0.0000329
-10.06%
$30,110 $2,415
Jun 27, 2024 $0.0000365
-37.61%
$33,464 $2,684
Jun 26, 2024 $0.0000582
+0.22%
$53,308 $1,945
Jun 25, 2024 $0.0000698
+0.39%
$63,948 $679
Jun 20, 2024 $0.0000545
+0.47%
$-- $1,794
Jun 19, 2024 $0.0000542
-62.49%
$49,647 $1,785
Jun 18, 2024 $0.000144
+1.12%
$132,348 $1,611
Jun 17, 2024 $0.000143
-1.32%
$130,909 $1,594
Jun 16, 2024 $0.000145
-0.16%
$132,442 $1,613
Jun 15, 2024 $0.000145
+0.88%
$132,473 $1,613
Jun 14, 2024 $0.000143
-1.26%
$131,252 $1,598
Jun 13, 2024 $0.000145
-13.34%
$132,773 $1,923
Jun 12, 2024 $0.000167
+3.05%
$152,687 $1,387
Jun 11, 2024 $0.000161
+26.99%
$147,516 $3,385
Jun 10, 2024 $0.000127
+3.32%
$116,263 $2,121
Jun 9, 2024 $0.000123
-36.24%
$112,746 $6,818
Jun 8, 2024 $0.000193
-5.26%
$176,411 $3,111
Jun 7, 2024 $0.000204
-7.30%
$186,686 $3,398
Jun 6, 2024 $0.000219
-6.53%
$201,023 $3,034
Jun 5, 2024 $0.000234
-0.94%
$214,555 $2,967
Jun 4, 2024 $0.000236
-24.58%
$216,248 $6,484
Jun 3, 2024 $0.000312
+15.88%
$286,055 $7,237
Jun 2, 2024 $0.000269
-21.33%
$246,866 $6,606
Jun 1, 2024 $0.000337
+14.28%
$309,074 $6,943
May 31, 2024 $0.000295
-0.29%
$270,577 $6,404
May 30, 2024 $0.000299
-7.43%
$273,660 $6,316
May 29, 2024 $0.000323
-6.55%
$296,144 $1,804
Download