PixelPulse AI Historical Data

PXP
Download
Date Close Price change Market cap Trading volume
Jan 27 $0.0₅582
+0.00%
$-- $1
Dec 30 $0.0₅572
-2.80%
$-- $3
Sep 23 $0.0₅938
+5.21%
$-- $39
Aug 19 $0.0₅995
-2.28%
$-- $197
Aug 12 $0.0000104
+0.61%
$-- $106
Aug 5 $0.0000123
+5.88%
$-- $31
Jul 22 $0.0000189
+0.58%
$-- $142
Jul 1 $0.0000366
+7.11%
$-- $864
Jun 24 $0.0000348
-49.89%
$31,168 $10,283
Jun 17 $0.0000545
-62.39%
$-- $6,785
Jun 10 $0.000145
+17.72%
$132,442 $12,028
Jun 3 $0.000193
-28.54%
$112,746 $26,231
May 27 $0.000269
-33.50%
$246,866 $36,451
May 20 $0.000403
+25.86%
$371,951 $75,404
May 13 $0.000304
-16.92%
$294,309 $78,500
May 6 $0.000536
+16.95%
$335,315 $153,644
Apr 29 $0.000423
+19.91%
$419,619 $142,270
Apr 22 $0.000411
+459.62%
$324,196 $127,144
Download