PixelPulse AI Historical Data

PXP
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0₅582
+0.00%
$ -- $ 1
Dec 30 $ 0.0₅572
-2.80%
$ -- $ 3
Sep 23 $ 0.0₅938
+5.21%
$ -- $ 39
Aug 19 $ 0.0₅995
-2.28%
$ -- $ 197
Aug 12 $ 0.0000104
+0.61%
$ -- $ 106
Aug 5 $ 0.0000123
+5.88%
$ -- $ 31
Jul 22 $ 0.0000189
+0.58%
$ -- $ 142
Jul 1 $ 0.0000366
+7.11%
$ -- $ 864
Jun 24 $ 0.0000348
-49.89%
$ 31,168 $ 10,283
Jun 17 $ 0.0000545
-62.39%
$ -- $ 6,785
Jun 10 $ 0.000145
+17.72%
$ 132,442 $ 12,028
Jun 3 $ 0.000193
-28.54%
$ 112,746 $ 26,231
May 27 $ 0.000269
-33.50%
$ 246,866 $ 36,451
May 20 $ 0.000403
+25.86%
$ 371,951 $ 75,404
May 13 $ 0.000304
-16.92%
$ 294,309 $ 78,500
May 6 $ 0.000536
+16.95%
$ 335,315 $ 153,644
Apr 29 $ 0.000423
+19.91%
$ 419,619 $ 142,270
Apr 22 $ 0.000411
+459.62%
$ 324,196 $ 127,144
Download