PixelPulse AI Historical Data

PXP Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000345
+2.73%
$ 316,465 $ 3,115
May 27, 2024 $ 0.000337
-16.77%
$ 308,956 $ 5,261
May 26, 2024 $ 0.000406
+0.87%
$ 371,951 $ 6,542
May 25, 2024 $ 0.000403
-5.00%
$ 369,158 $ 2,784
May 24, 2024 $ 0.000425
+20.13%
$ 389,106 $ 2,499
May 23, 2024 $ 0.000355
-27.41%
$ 325,359 $ 15,730
May 22, 2024 $ 0.000489
-1.51%
$ 448,078 $ 14,485
May 21, 2024 $ 0.000497
+3.84%
$ 455,481 $ 23,333
May 20, 2024 $ 0.000479
+49.72%
$ 439,113 $ 16,572
May 19, 2024 $ 0.000321
+5.63%
$ 294,309 $ 2,619
May 18, 2024 $ 0.000304
-31.81%
$ 278,528 $ 20,032
May 17, 2024 $ 0.000447
+16.59%
$ 409,341 $ 12,651
May 16, 2024 $ 0.000383
-3.23%
$ 350,998 $ 7,773
May 15, 2024 $ 0.000396
-7.40%
$ 362,803 $ 8,457
May 14, 2024 $ 0.000427
-17.55%
$ 391,347 $ 12,842
May 13, 2024 $ 0.000513
+40.06%
$ 469,593 $ 16,745
May 12, 2024 $ 0.000366
-32.15%
$ 335,315 $ 13,680
May 11, 2024 $ 0.000536
+27.20%
$ 491,093 $ 10,808
May 10, 2024 $ 0.000421
-31.24%
$ 385,934 $ 48,867
May 9, 2024 $ 0.000612
-9.39%
$ 560,468 $ 21,078
May 8, 2024 $ 0.000675
+0.09%
$ 618,653 $ 14,092
May 7, 2024 $ 0.000677
+10.39%
$ 620,086 $ 34,757
May 6, 2024 $ 0.000614
+34.04%
$ 562,848 $ 24,041
May 5, 2024 $ 0.000458
+8.07%
$ 419,619 $ 10,885
May 4, 2024 $ 0.000423
-15.97%
$ 387,694 $ 14,776
May 3, 2024 $ 0.000504
-6.00%
$ 461,699 $ 36,356
May 2, 2024 $ 0.00054
+37.18%
$ 494,510 $ 38,036
May 1, 2024 $ 0.000392
+10.93%
$ 360,156 $ 14,898
Apr 30, 2024 $ 0.000352
-8.89%
$ 322,798 $ 17,467
Apr 29, 2024 $ 0.000387
+9.71%
$ 354,694 $ 20,738
Apr 28, 2024 $ 0.000354
-13.58%
$ 324,196 $ 18,952
Apr 27, 2024 $ 0.000411
-17.25%
$ 376,457 $ 25,921
Apr 26, 2024 $ 0.000497
+223.43%
$ 455,732 $ 63,679
Apr 25, 2024 $ 0.000154
-23.48%
$ 141,014 $ 21,328
Apr 24, 2024 $ 0.000201
+150.66%
$ 184,258 $ 14,175
Apr 23, 2024 $ 0.0000805
+9.57%
$ 73,710 $ 2,041
Download