PixelPulse AI Historical Data

PXP
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₅582
+0.00%
$ -- $ 1
Jan 4, 2025 $ 0.0₅572
-3.15%
$ -- $ 1
Jan 3, 2025 $ 0.0₅596
+1.24%
$ 5,458 $ 1
Sep 26, 2024 $ 0.0₅938
+5.97%
$ 8,593 $ 25
Sep 25, 2024 $ 0.0₅885
-0.76%
$ 8,105 $ 14
Aug 22, 2024 $ 0.0₅995
+0.85%
$ -- $ 78
Aug 21, 2024 $ 0.0₅987
+0.83%
$ 9,038 $ 78
Aug 20, 2024 $ 0.0000102
-0.51%
$ 9,351 $ 20
Aug 19, 2024 $ 0.0000103
+0.80%
$ 9,402 $ 21
Aug 18, 2024 $ 0.0000107
+2.62%
$ -- $ 15
Aug 17, 2024 $ 0.0000104
+0.61%
$ 9,520 $ 106
Aug 7, 2024 $ 0.0000123
+2.66%
$ -- $ 15
Aug 6, 2024 $ 0.000012
-1.87%
$ 10,954 $ 15
Aug 5, 2024 $ 0.000011
-5.55%
$ -- $ 1
Aug 4, 2024 $ 0.0000116
+1.97%
$ 10,622 $ 23
Jul 23, 2024 $ 0.0000189
+1.21%
$ -- $ 71
Jul 22, 2024 $ 0.0000188
-0.12%
$ 17,200 $ 71
Jul 4, 2024 $ 0.0000366
-0.34%
$ -- $ 212
Jul 3, 2024 $ 0.0000368
-8.51%
$ 33,704 $ 213
Jul 2, 2024 $ 0.0000353
+0.87%
$ -- $ 221
Jul 1, 2024 $ 0.0000349
+2.19%
$ 32,046 $ 219
Jun 30, 2024 $ 0.000034
-2.17%
$ 31,168 $ 2,500
Jun 29, 2024 $ 0.0000348
+5.45%
$ 31,921 $ 2,560
Jun 28, 2024 $ 0.0000329
-10.06%
$ 30,110 $ 2,415
Jun 27, 2024 $ 0.0000365
-37.61%
$ 33,464 $ 2,684
Jun 26, 2024 $ 0.0000582
+0.22%
$ 53,308 $ 1,945
Jun 25, 2024 $ 0.0000698
+0.39%
$ 63,948 $ 679
Jun 20, 2024 $ 0.0000545
+0.47%
$ -- $ 1,794
Jun 19, 2024 $ 0.0000542
-62.49%
$ 49,647 $ 1,785
Jun 18, 2024 $ 0.000144
+1.12%
$ 132,348 $ 1,611
Jun 17, 2024 $ 0.000143
-1.32%
$ 130,909 $ 1,594
Jun 16, 2024 $ 0.000145
-0.16%
$ 132,442 $ 1,613
Jun 15, 2024 $ 0.000145
+0.88%
$ 132,473 $ 1,613
Jun 14, 2024 $ 0.000143
-1.26%
$ 131,252 $ 1,598
Jun 13, 2024 $ 0.000145
-13.34%
$ 132,773 $ 1,923
Jun 12, 2024 $ 0.000167
+3.05%
$ 152,687 $ 1,387
Jun 11, 2024 $ 0.000161
+26.99%
$ 147,516 $ 3,385
Jun 10, 2024 $ 0.000127
+3.32%
$ 116,263 $ 2,121
Jun 9, 2024 $ 0.000123
-36.24%
$ 112,746 $ 6,818
Jun 8, 2024 $ 0.000193
-5.26%
$ 176,411 $ 3,111
Jun 7, 2024 $ 0.000204
-7.30%
$ 186,686 $ 3,398
Jun 6, 2024 $ 0.000219
-6.53%
$ 201,023 $ 3,034
Jun 5, 2024 $ 0.000234
-0.94%
$ 214,555 $ 2,967
Jun 4, 2024 $ 0.000236
-24.58%
$ 216,248 $ 6,484
Jun 3, 2024 $ 0.000312
+15.88%
$ 286,055 $ 7,237
Jun 2, 2024 $ 0.000269
-21.33%
$ 246,866 $ 6,606
Jun 1, 2024 $ 0.000337
+14.28%
$ 309,074 $ 6,943
May 31, 2024 $ 0.000295
-0.29%
$ 270,577 $ 6,404
May 30, 2024 $ 0.000299
-7.43%
$ 273,660 $ 6,316
May 29, 2024 $ 0.000323
-6.55%
$ 296,144 $ 1,804
Download