Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X PURSE Historical Data

PURSE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.000137
-2.43%
$6.93 million $55,254
Aug 2, 2024 $0.00014
-3.78%
$7.08 million $49,510
Aug 1, 2024 $0.000145
+1.24%
$7.36 million $60,071
Jul 31, 2024 $0.000147
-4.47%
$7.47 million $78,073
Jul 30, 2024 $0.000154
-8.18%
$7.81 million $39,686
Jul 29, 2024 $0.000163
+1.19%
$8.26 million $90,012
Jul 28, 2024 $0.000161
+3.06%
$8.15 million $57,249
Jul 27, 2024 $0.000157
+1.29%
$7.95 million $68,311
Jul 26, 2024 $0.000155
-6.52%
$7.84 million $116,619
Jul 25, 2024 $0.000166
-1.83%
$8.39 million $36,534
Jul 24, 2024 $0.000168
-4.46%
$8.53 million $66,618
Jul 23, 2024 $0.000176
-1.35%
$8.91 million $79,561
Jul 22, 2024 $0.000179
+3.97%
$9.05 million $111,193
Jul 21, 2024 $0.000171
-0.18%
$8.66 million $18,316
Jul 20, 2024 $0.00017
+0.00%
$8.63 million $72,635
Jul 19, 2024 $0.00017
+1.89%
$8.63 million $109,212
Jul 18, 2024 $0.000167
-7.65%
$8.46 million $47,671
Jul 17, 2024 $0.000181
+5.21%
$9.14 million $103,272
Jul 16, 2024 $0.000172
+1.75%
$8.69 million $77,623
Jul 15, 2024 $0.000168
+1.71%
$8.52 million $168,097
Jul 14, 2024 $0.000166
+6.20%
$8.38 million $5,321
Jul 13, 2024 $0.000157
-0.02%
$7.94 million $60,873
Jul 12, 2024 $0.000157
-4.23%
$7.95 million $56,614
Jul 11, 2024 $0.000164
+0.59%
$8.28 million $346,322
Jul 10, 2024 $0.000163
-5.70%
$8.25 million $774,967
Jul 9, 2024 $0.000173
+13.81%
$8.75 million $51,728
Jul 8, 2024 $0.000152
+2.40%
$7.68 million $52,119
Jul 7, 2024 $0.000171
-5.20%
$8.63 million $51,139
Jul 6, 2024 $0.000177
+13.56%
$8.97 million $54,118
Jul 5, 2024 $0.000156
-3.83%
$7.88 million $72,699
Jul 4, 2024 $0.000162
-8.13%
$8.21 million $757,558
Jul 3, 2024 $0.000176
-0.63%
$8.94 million $444,924
Jul 2, 2024 $0.000178
-1.48%
$9 million $792,888
Jul 1, 2024 $0.00018
+0.27%
$9.12 million $1.01 million
Jun 30, 2024 $0.000179
-0.66%
$9.1 million $674,507
Jun 29, 2024 $0.00018
-0.22%
$9.15 million $602,658
Jun 28, 2024 $0.000181
-1.15%
$9.22 million $798,070
Jun 27, 2024 $0.000183
-1.67%
$9.29 million $738,682
Jun 26, 2024 $0.000185
-1.54%
$9.42 million $546,267
Jun 25, 2024 $0.000188
-7.26%
$9.55 million $622,590
Jun 24, 2024 $0.000203
-1.88%
$10.31 million $645,834
Jun 23, 2024 $0.000207
+0.38%
$10.5 million $511,228
Jun 22, 2024 $0.000206
-0.29%
$10.49 million $779,368
Jun 21, 2024 $0.000207
-0.82%
$10.52 million $369,821
Jun 20, 2024 $0.000208
+1.86%
$10.56 million $470,042
Jun 19, 2024 $0.000204
+0.64%
$10.35 million $755,709
Jun 18, 2024 $0.000203
-3.39%
$10.51 million $548,269
Jun 17, 2024 $0.000211
-2.79%
$10.91 million $712,130
Jun 16, 2024 $0.000216
+0.19%
$11.2 million $580,938
Jun 15, 2024 $0.000216
+0.33%
$11.18 million $740,749