Pundi X PURSE Historical Data

PURSE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.000134
-0.42%
$ 6.79 million $ 54,860
Aug 9, 2024 $ 0.000135
-7.22%
$ 6.83 million $ 81,934
Aug 8, 2024 $ 0.000143
-2.04%
$ 7.26 million $ 85,602
Aug 7, 2024 $ 0.000146
+1.15%
$ 7.41 million $ 53,687
Aug 6, 2024 $ 0.000144
+1.69%
$ 7.32 million $ 49,541
Aug 5, 2024 $ 0.000142
+6.35%
$ 7.19 million $ 62,958
Aug 4, 2024 $ 0.000133
-2.46%
$ 6.75 million $ 76,479
Aug 3, 2024 $ 0.000137
-2.43%
$ 6.93 million $ 55,254
Aug 2, 2024 $ 0.00014
-3.78%
$ 7.08 million $ 49,510
Aug 1, 2024 $ 0.000145
+1.24%
$ 7.36 million $ 60,071
Jul 31, 2024 $ 0.000147
-4.47%
$ 7.47 million $ 78,073
Jul 30, 2024 $ 0.000154
-8.18%
$ 7.81 million $ 39,686
Jul 29, 2024 $ 0.000163
+1.19%
$ 8.26 million $ 90,012
Jul 28, 2024 $ 0.000161
+3.06%
$ 8.15 million $ 57,249
Jul 27, 2024 $ 0.000157
+1.29%
$ 7.95 million $ 68,311
Jul 26, 2024 $ 0.000155
-6.52%
$ 7.84 million $ 116,619
Jul 25, 2024 $ 0.000166
-1.83%
$ 8.39 million $ 36,534
Jul 24, 2024 $ 0.000168
-4.46%
$ 8.53 million $ 66,618
Jul 23, 2024 $ 0.000176
-1.35%
$ 8.91 million $ 79,561
Jul 22, 2024 $ 0.000179
+3.97%
$ 9.05 million $ 111,193
Jul 21, 2024 $ 0.000171
-0.18%
$ 8.66 million $ 18,316
Jul 20, 2024 $ 0.00017
+0.00%
$ 8.63 million $ 72,635
Jul 19, 2024 $ 0.00017
+1.89%
$ 8.63 million $ 109,212
Jul 18, 2024 $ 0.000167
-7.65%
$ 8.46 million $ 47,671
Jul 17, 2024 $ 0.000181
+5.21%
$ 9.14 million $ 103,272
Jul 16, 2024 $ 0.000172
+1.75%
$ 8.69 million $ 77,623
Jul 15, 2024 $ 0.000168
+1.71%
$ 8.52 million $ 168,097
Jul 14, 2024 $ 0.000166
+6.20%
$ 8.38 million $ 5,321
Jul 13, 2024 $ 0.000157
-0.02%
$ 7.94 million $ 60,873
Jul 12, 2024 $ 0.000157
-4.23%
$ 7.95 million $ 56,614
Jul 11, 2024 $ 0.000164
+0.59%
$ 8.28 million $ 346,322
Jul 10, 2024 $ 0.000163
-5.70%
$ 8.25 million $ 774,967
Jul 9, 2024 $ 0.000173
+13.81%
$ 8.75 million $ 51,728
Jul 8, 2024 $ 0.000152
+2.40%
$ 7.68 million $ 52,119
Jul 7, 2024 $ 0.000171
-5.20%
$ 8.63 million $ 51,139
Jul 6, 2024 $ 0.000177
+13.56%
$ 8.97 million $ 54,118
Jul 5, 2024 $ 0.000156
-3.83%
$ 7.88 million $ 72,699
Jul 4, 2024 $ 0.000162
-8.13%
$ 8.21 million $ 757,558
Jul 3, 2024 $ 0.000176
-0.63%
$ 8.94 million $ 444,924
Jul 2, 2024 $ 0.000178
-1.48%
$ 9 million $ 792,888
Jul 1, 2024 $ 0.00018
+0.27%
$ 9.12 million $ 1.01 million
Jun 30, 2024 $ 0.000179
-0.66%
$ 9.1 million $ 674,507
Jun 29, 2024 $ 0.00018
-0.22%
$ 9.15 million $ 602,658
Jun 28, 2024 $ 0.000181
-1.15%
$ 9.22 million $ 798,070
Jun 27, 2024 $ 0.000183
-1.67%
$ 9.29 million $ 738,682
Jun 26, 2024 $ 0.000185
-1.54%
$ 9.42 million $ 546,267
Jun 25, 2024 $ 0.000188
-7.26%
$ 9.55 million $ 622,590
Jun 24, 2024 $ 0.000203
-1.88%
$ 10.31 million $ 645,834
Jun 23, 2024 $ 0.000207
+0.38%
$ 10.5 million $ 511,228
Jun 22, 2024 $ 0.000206
-0.29%
$ 10.49 million $ 779,368