Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X PURSE Historical Data

PURSE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.000148
-8.42%
$7.51 million $76,683
Sep 21, 2024 $0.000161
+10.24%
$8.18 million $68,526
Sep 20, 2024 $0.000146
+2.31%
$7.42 million $50,978
Sep 19, 2024 $0.000141
-6.78%
$7.15 million $55,008
Sep 18, 2024 $0.00015
+13.38%
$7.63 million $57,581
Sep 17, 2024 $0.000132
+1.48%
$6.72 million $32,687
Sep 16, 2024 $0.000132
-11.99%
$6.68 million $46,778
Sep 15, 2024 $0.00015
+7.69%
$7.58 million $47,205
Sep 14, 2024 $0.000139
-2.88%
$7.05 million $46,789
Sep 13, 2024 $0.000143
-3.14%
$7.27 million $4,351
Sep 12, 2024 $0.000148
-2.13%
$7.51 million $47,156
Sep 11, 2024 $0.000151
-2.93%
$7.68 million $43,811
Sep 10, 2024 $0.000156
+13.33%
$7.9 million $44,465
Sep 9, 2024 $0.000138
-1.72%
$6.97 million $49,019
Sep 8, 2024 $0.00014
+5.36%
$7.11 million $44,788
Sep 7, 2024 $0.000133
+2.46%
$6.76 million $47,477
Sep 6, 2024 $0.000131
-7.81%
$6.64 million $48,031
Sep 5, 2024 $0.000142
+6.14%
$7.2 million $3,947
Sep 4, 2024 $0.000134
-6.37%
$6.79 million $43,780
Sep 3, 2024 $0.000144
+0.15%
$7.28 million $56,997
Sep 2, 2024 $0.000144
-0.93%
$7.28 million $41,271
Sep 1, 2024 $0.000145
+9.10%
$7.35 million $43,600
Aug 31, 2024 $0.000133
-8.39%
$6.72 million $27,721
Aug 30, 2024 $0.000146
+10.57%
$7.41 million $32,824
Aug 29, 2024 $0.000132
+1.88%
$6.71 million $58,283
Aug 28, 2024 $0.00013
+3.35%
$6.59 million $63,481
Aug 27, 2024 $0.000126
-12.98%
$6.37 million $46,549
Aug 26, 2024 $0.000143
-0.94%
$7.27 million $16,797
Aug 25, 2024 $0.000144
+0.17%
$7.32 million $52,314
Aug 24, 2024 $0.000144
+1.20%
$7.3 million $55,314
Aug 23, 2024 $0.000142
+14.38%
$7.2 million $50,194
Aug 22, 2024 $0.000124
+0.37%
$6.31 million $49,996
Aug 21, 2024 $0.000124
-7.15%
$6.28 million $54,152
Aug 20, 2024 $0.000133
+8.66%
$6.76 million $86,830
Aug 19, 2024 $0.000125
+3.09%
$6.36 million $48,578
Aug 18, 2024 $0.000122
-1.28%
$6.19 million $45,325
Aug 17, 2024 $0.000124
-4.62%
$6.26 million $58,564
Aug 16, 2024 $0.00013
+8.11%
$6.59 million $43,229
Aug 15, 2024 $0.00012
-8.85%
$6.1 million $180,396
Aug 14, 2024 $0.000132
+0.30%
$6.7 million $103,625
Aug 13, 2024 $0.000132
-3.01%
$6.68 million $79,221
Aug 12, 2024 $0.000136
-7.03%
$6.9 million $103,253
Aug 11, 2024 $0.000147
+9.34%
$7.43 million $53,976
Aug 10, 2024 $0.000134
-0.42%
$6.79 million $54,860
Aug 9, 2024 $0.000135
-7.22%
$6.83 million $81,934
Aug 8, 2024 $0.000143
-2.04%
$7.26 million $85,602
Aug 7, 2024 $0.000146
+1.15%
$7.41 million $53,687
Aug 6, 2024 $0.000144
+1.69%
$7.32 million $49,541
Aug 5, 2024 $0.000142
+6.35%
$7.19 million $62,958
Aug 4, 2024 $0.000133
-2.46%
$6.75 million $76,479