Pundi X PURSE Historical Data

PURSE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00017
+1.89%
$ 8.63 million $ 109,212
Jul 18, 2024 $ 0.000167
-7.65%
$ 8.46 million $ 47,671
Jul 17, 2024 $ 0.000181
+5.21%
$ 9.14 million $ 103,272
Jul 16, 2024 $ 0.000172
+1.75%
$ 8.69 million $ 77,623
Jul 15, 2024 $ 0.000168
+1.71%
$ 8.52 million $ 168,097
Jul 14, 2024 $ 0.000166
+6.20%
$ 8.38 million $ 5,321
Jul 13, 2024 $ 0.000157
-0.02%
$ 7.94 million $ 60,873
Jul 12, 2024 $ 0.000157
-4.23%
$ 7.95 million $ 56,614
Jul 11, 2024 $ 0.000164
+0.59%
$ 8.28 million $ 346,322
Jul 10, 2024 $ 0.000163
-5.70%
$ 8.25 million $ 774,967
Jul 9, 2024 $ 0.000173
+13.81%
$ 8.75 million $ 51,728
Jul 8, 2024 $ 0.000152
+2.40%
$ 7.68 million $ 52,119
Jul 7, 2024 $ 0.000171
-5.20%
$ 8.63 million $ 51,139
Jul 6, 2024 $ 0.000177
+13.56%
$ 8.97 million $ 54,118
Jul 5, 2024 $ 0.000156
-3.83%
$ 7.88 million $ 72,699
Jul 4, 2024 $ 0.000162
-8.13%
$ 8.21 million $ 757,558
Jul 3, 2024 $ 0.000176
-0.63%
$ 8.94 million $ 444,924
Jul 2, 2024 $ 0.000178
-1.48%
$ 9 million $ 792,888
Jul 1, 2024 $ 0.00018
+0.27%
$ 9.12 million $ 1.01 million
Jun 30, 2024 $ 0.000179
-0.66%
$ 9.1 million $ 674,507
Jun 29, 2024 $ 0.00018
-0.22%
$ 9.15 million $ 602,658
Jun 28, 2024 $ 0.000181
-1.15%
$ 9.22 million $ 798,070
Jun 27, 2024 $ 0.000183
-1.67%
$ 9.29 million $ 738,682
Jun 26, 2024 $ 0.000185
-1.54%
$ 9.42 million $ 546,267
Jun 25, 2024 $ 0.000188
-7.26%
$ 9.55 million $ 622,590
Jun 24, 2024 $ 0.000203
-1.88%
$ 10.31 million $ 645,834
Jun 23, 2024 $ 0.000207
+0.38%
$ 10.5 million $ 511,228
Jun 22, 2024 $ 0.000206
-0.29%
$ 10.49 million $ 779,368
Jun 21, 2024 $ 0.000207
-0.82%
$ 10.52 million $ 369,821
Jun 20, 2024 $ 0.000208
+1.86%
$ 10.56 million $ 470,042
Jun 19, 2024 $ 0.000204
+0.64%
$ 10.35 million $ 755,709
Jun 18, 2024 $ 0.000203
-3.39%
$ 10.51 million $ 548,269
Jun 17, 2024 $ 0.000211
-2.79%
$ 10.91 million $ 712,130
Jun 16, 2024 $ 0.000216
+0.19%
$ 11.2 million $ 580,938
Jun 15, 2024 $ 0.000216
+0.33%
$ 11.18 million $ 740,749
Jun 14, 2024 $ 0.000215
+0.33%
$ 11.14 million $ 519,483
Jun 13, 2024 $ 0.000215
-1.92%
$ 11.13 million $ 868,425
Jun 12, 2024 $ 0.000219
-0.59%
$ 11.36 million $ 743,182
Jun 11, 2024 $ 0.000221
-3.03%
$ 11.43 million $ 427,971
Jun 10, 2024 $ 0.000227
-0.79%
$ 11.76 million $ 917,608
Jun 9, 2024 $ 0.000229
+0.00%
$ 11.85 million $ 553,563
Jun 8, 2024 $ 0.000229
+1.33%
$ 11.86 million $ 884,956
Jun 7, 2024 $ 0.000226
-2.80%
$ 11.7 million $ 682,226
Jun 6, 2024 $ 0.000233
-0.09%
$ 12.05 million $ 693,166
Jun 5, 2024 $ 0.000233
+1.42%
$ 12.05 million $ 813,350
Jun 4, 2024 $ 0.000229
-5.05%
$ 11.89 million $ 901,251
Jun 3, 2024 $ 0.000241
-2.15%
$ 12.51 million $ 787,403
Jun 2, 2024 $ 0.000247
-1.47%
$ 12.78 million $ 964,251
Jun 1, 2024 $ 0.00025
+3.56%
$ 12.97 million $ 889,824
May 31, 2024 $ 0.000242
-1.67%
$ 12.53 million $ 762,764