Pundi X PURSE Historical Data

PURSE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.000572
+8.13%
$ 35.39 million $ 1.51 million
Feb 19, 2024 $ 0.000529
+8.52%
$ 32.73 million $ 1.06 million
Feb 18, 2024 $ 0.000487
+3.28%
$ 30.17 million $ 1.06 million
Feb 17, 2024 $ 0.000472
+13.79%
$ 29.21 million $ 1.28 million
Feb 16, 2024 $ 0.000416
-6.18%
$ 25.77 million $ 1.54 million
Feb 15, 2024 $ 0.000441
+31.74%
$ 27.29 million $ 1.35 million
Feb 14, 2024 $ 0.000335
+12.76%
$ 20.73 million $ 682,277
Feb 13, 2024 $ 0.000297
-12.49%
$ 18.39 million $ 453,786
Feb 12, 2024 $ 0.000339
+12.38%
$ 21.01 million $ 699,289
Feb 11, 2024 $ 0.000302
-1.40%
$ 18.7 million $ 692,848
Feb 10, 2024 $ 0.000306
-6.76%
$ 18.95 million $ 741,136
Feb 9, 2024 $ 0.000328
+10.54%
$ 20.32 million $ 1.87 million
Feb 8, 2024 $ 0.000297
-17.91%
$ 18.39 million $ 643,906
Feb 7, 2024 $ 0.000364
-28.69%
$ 22.51 million $ 3.21 million
Feb 6, 2024 $ 0.000511
-3.18%
$ 31.63 million $ 16.65 million
Feb 5, 2024 $ 0.000528
+3.35%
$ 32.67 million $ 68,288
Feb 4, 2024 $ 0.000511
+0.00%
$ 31.61 million $ 2,807
Feb 3, 2024 $ 0.000523
+0.00%
$ -- $ 2,559
Feb 2, 2024 $ 0.000523
-1.69%
$ 32.35 million $ 2,559
Feb 1, 2024 $ 0.000532
+0.66%
$ 32.91 million $ 2,400
Jan 31, 2024 $ 0.000528
-2.38%
$ 32.69 million $ 12,406
Jan 30, 2024 $ 0.000557
+0.00%
$ 34.48 million $ 2,000
Jan 29, 2024 $ 0.000557
+1.31%
$ 34.47 million $ 5,782
Jan 28, 2024 $ 0.00055
+8.43%
$ 34.03 million $ 26,565
Jan 27, 2024 $ 0.000507
+4.67%
$ 31.38 million $ 15,986
Jan 26, 2024 $ 0.000484
+3.75%
$ 29.98 million $ 14,260
Jan 25, 2024 $ 0.000467
+0.00%
$ 28.89 million $ 5,119
Jan 21, 2024 $ 0.000454
-0.01%
$ -- $ 117,519
Jan 20, 2024 $ 0.000454
+8.04%
$ 28.08 million $ 150,907
Jan 19, 2024 $ 0.00042
-0.33%
$ 25.99 million $ 39,243
Jan 18, 2024 $ 0.000421
+1.53%
$ 26.07 million $ 20,986
Jan 17, 2024 $ 0.000415
+5.71%
$ 25.68 million $ 19,384
Jan 16, 2024 $ 0.000393
+5.35%
$ 24.29 million $ 20,623
Jan 15, 2024 $ 0.000373
-0.94%
$ 23.05 million $ 6,240
Jan 13, 2024 $ 0.000414
+0.00%
$ -- $ 54,080
Jan 12, 2024 $ 0.000414
+8.54%
$ 25.6 million $ 54,080
Jan 11, 2024 $ 0.000381
+9.20%
$ 23.58 million $ 23,409
Jan 10, 2024 $ 0.00361
+914.40%
$ 223.04 million $ 145,160
Jan 9, 2024 $ 0.000355
+23.87%
$ 21.99 million $ 93,759
Jan 8, 2024 $ 0.000287
-0.98%
$ 17.75 million $ 436,987
Jan 7, 2024 $ 0.00029
+0.10%
$ 17.92 million $ 982,530
Jan 6, 2024 $ 0.00029
-10.11%
$ 17.91 million $ 1.18 million
Jan 5, 2024 $ 0.000322
+11.72%
$ 19.92 million $ 1.16 million
Jan 4, 2024 $ 0.000288
+5.62%
$ 17.83 million $ 1.28 million
Jan 3, 2024 $ 0.000273
-1.46%
$ 16.88 million $ 990,409
Jan 2, 2024 $ 0.000277
+0.61%
$ 17.13 million $ 1.13 million
Jan 1, 2024 $ 0.000275
-0.76%
$ 17.02 million $ 852,823
Dec 31, 2023 $ 0.000277
-0.63%
$ 17.15 million $ 1.15 million
Dec 30, 2023 $ 0.000279
-6.81%
$ 17.26 million $ 986,599
Dec 29, 2023 $ 0.0003
-6.84%
$ 18.53 million $ 1.02 million