Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X PURSE Historical Data

PURSE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $0.00031
+1.31%
$19.18 million $338,250
Mar 5, 2024 $0.000306
-4.94%
$18.92 million $499,629
Mar 4, 2024 $0.000324
-2.49%
$20.06 million $265,244
Mar 3, 2024 $0.000332
-0.90%
$20.55 million $81,682
Mar 2, 2024 $0.000335
+0.06%
$20.71 million $382,026
Mar 1, 2024 $0.000334
+7.56%
$20.7 million $762,095
Feb 29, 2024 $0.000311
-3.72%
$19.25 million $781,645
Feb 28, 2024 $0.000323
-18.02%
$19.99 million $730,105
Feb 27, 2024 $0.000396
-3.91%
$24.48 million $890,035
Feb 26, 2024 $0.00041
-0.73%
$25.39 million $1.28 million
Feb 25, 2024 $0.000397
-6.81%
$24.58 million $1.38 million
Feb 24, 2024 $0.000425
-5.68%
$26.31 million $1.32 million
Feb 23, 2024 $0.000456
+1.46%
$28.23 million $1.56 million
Feb 22, 2024 $0.00045
-3.04%
$27.85 million $1.2 million
Feb 21, 2024 $0.000462
-20.65%
$28.6 million $1.38 million
Feb 20, 2024 $0.000572
+8.13%
$35.39 million $1.51 million
Feb 19, 2024 $0.000529
+8.52%
$32.73 million $1.06 million
Feb 18, 2024 $0.000487
+3.28%
$30.17 million $1.06 million
Feb 17, 2024 $0.000472
+13.79%
$29.21 million $1.28 million
Feb 16, 2024 $0.000416
-6.18%
$25.77 million $1.54 million
Feb 15, 2024 $0.000441
+31.74%
$27.29 million $1.35 million
Feb 14, 2024 $0.000335
+12.76%
$20.73 million $682,277
Feb 13, 2024 $0.000297
-12.49%
$18.39 million $453,786
Feb 12, 2024 $0.000339
+12.38%
$21.01 million $699,289
Feb 11, 2024 $0.000302
-1.40%
$18.7 million $692,848
Feb 10, 2024 $0.000306
-6.76%
$18.95 million $741,136
Feb 9, 2024 $0.000328
+10.54%
$20.32 million $1.87 million
Feb 8, 2024 $0.000297
-17.91%
$18.39 million $643,906
Feb 7, 2024 $0.000364
-28.69%
$22.51 million $3.21 million
Feb 6, 2024 $0.000511
-3.18%
$31.63 million $16.65 million
Feb 5, 2024 $0.000528
+3.35%
$32.67 million $68,288
Feb 4, 2024 $0.000511
+0.00%
$31.61 million $2,807
Feb 3, 2024 $0.000523
+0.00%
$-- $2,559
Feb 2, 2024 $0.000523
-1.69%
$32.35 million $2,559
Feb 1, 2024 $0.000532
+0.66%
$32.91 million $2,400
Jan 31, 2024 $0.000528
-2.38%
$32.69 million $12,406
Jan 30, 2024 $0.000557
+0.00%
$34.48 million $2,000
Jan 29, 2024 $0.000557
+1.31%
$34.47 million $5,782
Jan 28, 2024 $0.00055
+8.43%
$34.03 million $26,565
Jan 27, 2024 $0.000507
+4.67%
$31.38 million $15,986
Jan 26, 2024 $0.000484
+3.75%
$29.98 million $14,260
Jan 25, 2024 $0.000467
+0.00%
$28.89 million $5,119
Jan 21, 2024 $0.000454
-0.01%
$-- $117,519
Jan 20, 2024 $0.000454
+8.04%
$28.08 million $150,907
Jan 19, 2024 $0.00042
-0.33%
$25.99 million $39,243
Jan 18, 2024 $0.000421
+1.53%
$26.07 million $20,986
Jan 17, 2024 $0.000415
+5.71%
$25.68 million $19,384
Jan 16, 2024 $0.000393
+5.35%
$24.29 million $20,623
Jan 15, 2024 $0.000373
-0.94%
$23.05 million $6,240
Jan 13, 2024 $0.000414
+0.00%
$-- $54,080