Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X PURSE Historical Data

PURSE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.00016
-3.05%
$9.99 million $10,490
Nov 9, 2023 $0.000165
+3.39%
$10.31 million $10,606
Nov 8, 2023 $0.00016
-2.72%
$9.97 million $10,557
Nov 7, 2023 $0.000164
-0.02%
$10.24 million $11,185
Nov 6, 2023 $0.000163
+0.04%
$10.13 million $10,981
Nov 5, 2023 $0.000163
-0.08%
$10.12 million $10,977
Nov 1, 2023 $0.000167
+0.00%
$-- $11,365
Oct 31, 2023 $0.000167
-0.07%
$10.41 million $11,362
Oct 27, 2023 $0.000182
+0.13%
$-- $12,356
Oct 26, 2023 $0.000182
-0.07%
$11.31 million $12,342
Oct 25, 2023 $0.000184
-0.42%
$-- $11,912
Oct 24, 2023 $0.000185
+1.72%
$11.49 million $24,404
Oct 12, 2023 $0.000193
-0.02%
$11.98 million $13,514
Oct 11, 2023 $0.000193
-0.06%
$11.98 million $13,520
Aug 28, 2023 $0.00022
-0.13%
$-- $17,329
Aug 27, 2023 $0.000221
-0.31%
$13.59 million $17,351
Apr 28, 2023 $0.000246
+0.15%
$-- $15,466
Apr 27, 2023 $0.000245
+0.01%
$15.18 million $15,447
Download