Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X PURSE Historical Data

PURSE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.000414
+8.54%
$25.6 million $54,080
Jan 11, 2024 $0.000381
+9.20%
$23.58 million $23,409
Jan 10, 2024 $0.00361
+914.40%
$223.04 million $145,160
Jan 9, 2024 $0.000355
+23.87%
$21.99 million $93,759
Jan 8, 2024 $0.000287
-0.98%
$17.75 million $436,987
Jan 7, 2024 $0.00029
+0.10%
$17.92 million $982,530
Jan 6, 2024 $0.00029
-10.11%
$17.91 million $1.18 million
Jan 5, 2024 $0.000322
+11.72%
$19.92 million $1.16 million
Jan 4, 2024 $0.000288
+5.62%
$17.83 million $1.28 million
Jan 3, 2024 $0.000273
-1.46%
$16.88 million $990,409
Jan 2, 2024 $0.000277
+0.61%
$17.13 million $1.13 million
Jan 1, 2024 $0.000275
-0.76%
$17.02 million $852,823
Dec 31, 2023 $0.000277
-0.63%
$17.15 million $1.15 million
Dec 30, 2023 $0.000279
-6.81%
$17.26 million $986,599
Dec 29, 2023 $0.0003
-6.84%
$18.53 million $1.02 million
Dec 28, 2023 $0.000322
-1.35%
$19.89 million $1.19 million
Dec 27, 2023 $0.000326
-5.54%
$20.15 million $719,440
Dec 26, 2023 $0.000345
-19.05%
$21.33 million $759,230
Dec 25, 2023 $0.000426
-11.14%
$26.34 million $702,588
Dec 24, 2023 $0.00048
+1.07%
$29.64 million $1 million
Dec 23, 2023 $0.000475
-4.45%
$29.32 million $834,270
Dec 22, 2023 $0.000497
-1.65%
$30.68 million $1.02 million
Dec 21, 2023 $0.000505
-0.41%
$31.2 million $997,435
Dec 20, 2023 $0.000507
-7.77%
$31.32 million $750,112
Dec 19, 2023 $0.00055
+1.00%
$33.96 million $1.01 million
Dec 18, 2023 $0.000544
+8.91%
$33.62 million $1.22 million
Dec 17, 2023 $0.0005
+4.20%
$30.87 million $1.02 million
Dec 16, 2023 $0.00048
-0.32%
$29.63 million $863,888
Dec 15, 2023 $0.000477
-7.50%
$29.47 million $1.14 million
Dec 14, 2023 $0.000516
-13.55%
$31.86 million $939,614
Dec 13, 2023 $0.000596
-4.84%
$36.81 million $891,115
Dec 12, 2023 $0.000626
-39.77%
$38.68 million $2.02 million
Dec 11, 2023 $0.00104
-10.84%
$64.31 million $1.35 million
Dec 10, 2023 $0.00117
-10.19%
$72.13 million $481,885
Dec 9, 2023 $0.0013
+69.50%
$80.3 million $661,547
Dec 8, 2023 $0.000766
-0.86%
$47.37 million $516,865
Dec 7, 2023 $0.000773
-24.42%
$47.83 million $423,165
Dec 6, 2023 $0.00102
+26.22%
$63.42 million $617,721
Dec 5, 2023 $0.00081
+19.37%
$50.26 million $632,093
Dec 4, 2023 $0.000679
+20.51%
$42.24 million $557,487
Dec 3, 2023 $0.000563
+78.76%
$35.05 million $626,145
Dec 2, 2023 $0.000315
+27.34%
$19.61 million $827,308
Dec 1, 2023 $0.000247
+10.68%
$15.48 million $388,768
Nov 22, 2023 $0.00017
+0.00%
$-- $31,079
Nov 21, 2023 $0.00017
-0.54%
$10.63 million $31,079
Nov 15, 2023 $0.000168
-0.11%
$10.46 million $10,830
Nov 14, 2023 $0.000168
-0.01%
$10.47 million $10,840
Nov 13, 2023 $0.00016
+0.11%
$9.99 million $10,881
Nov 12, 2023 $0.00016
-2.91%
$9.98 million $10,871
Nov 11, 2023 $0.000165
+2.74%
$10.28 million $11,042